SP CoreLogic Case Shiller 20 City Composite Home Price Index

Measurement
Base Jan 2000  100
Indicator Type or Source
Price Index Indicator
Period End Date
May 1, 2025
Clasification
Price Index
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
SP CoreLogic Case Shiller 20 City Composite Home Price Index is an economic index with a base value of 100, starting in Jan 2000. It covers the period from Thursday, August 10, 2000, to Thursday, May 1, 2025, and is updated monthly. Please note, for more information regarding the index, please visit Standard and Poor's (https://us.spindices.com/index-family/sp-corelogic-case-shiller/sp-corelogic-case-shiller-composite). Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of S&P Case-Shiller 20-City Home Price Index in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC "S&P". S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' user of S&P Case-Shiller 20-City Home Price Index. Permission to reproduce this series can be requested from index_services@spdji.com. More contact details (http://us.spindices.com/contact-us/) are available, including phone numbers for all regional offices. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

25-Year History of SP CoreLogic Case Shiller 20 City Composite Home Price Index

The above interactive chart and the table below show the 25-year history of sp corelogic case shiller 20 city composite home price index going back to Thursday, August 10, 2000. The current value is 337.33 which was updated on Thursday, May 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
May 1, 2025337.33  
Apr 1, 2025338.49  
Mar 1, 2025339.63  
Feb 1, 2025340.23  
Jan 1, 2025339.42  
Dec 1, 2024337.9  
Nov 1, 2024336.03  
Oct 1, 2024334.45  
Sep 1, 2024333.07  
Aug 1, 2024332.14  
Jul 1, 2024330.79  
Jun 1, 2024330.07  
May 1, 2024328.32  
Apr 1, 2024327.35  
Mar 1, 2024326.3  
Feb 1, 2024325.47  
Jan 1, 2024324.0  
Dec 1, 2023323.14  
Nov 1, 2023321.9  
Oct 1, 2023320.75  
Sep 1, 2023318.38  
Aug 1, 2023315.8  
Jul 1, 2023312.42  
Jun 1, 2023309.95  
May 1, 2023307.44  
Apr 1, 2023305.33  
Mar 1, 2023303.56  
Feb 1, 2023302.71  
Jan 1, 2023303.06  
Dec 1, 2022303.57  
Nov 1, 2022304.59  
Oct 1, 2022305.22  
Sep 1, 2022305.97  
Aug 1, 2022308.99  
Jul 1, 2022312.06  
Jun 1, 2022313.96  
May 1, 2022313.21  
Apr 1, 2022310.5  
Mar 1, 2022306.46  
Feb 1, 2022300.7  
Jan 1, 2022294.44  
Dec 1, 2021289.27  
Nov 1, 2021284.48  
Oct 1, 2021280.38  
Sep 1, 2021276.73  
Aug 1, 2021273.22  
Jul 1, 2021269.26  
Jun 1, 2021265.01  
May 1, 2021260.37  
Apr 1, 2021256.28  
Mar 1, 2021252.81  
Feb 1, 2021249.68  
Jan 1, 2021246.98  
Dec 1, 2020243.72  
Nov 1, 2020240.22  
Oct 1, 2020236.46  
Sep 1, 2020232.26  
Aug 1, 2020228.39  
Jul 1, 2020224.68  
Jun 1, 2020222.71  
May 1, 2020222.5  
Apr 1, 2020222.78  
Mar 1, 2020222.73  
Feb 1, 2020222.41  
Jan 1, 2020221.63  
Dec 1, 2019220.8  
Nov 1, 2019219.69  
Oct 1, 2019218.58  
Sep 1, 2019217.53  
Aug 1, 2019216.68  
Jul 1, 2019215.88  
Jun 1, 2019215.48  
May 1, 2019215.18  
Apr 1, 2019214.78  
Mar 1, 2019214.47  
Feb 1, 2019214.72  
Jan 1, 2019214.62  
Dec 1, 2018214.46  
Nov 1, 2018214.08  
Oct 1, 2018213.64  
Sep 1, 2018212.96  
Aug 1, 2018212.27  
Jul 1, 2018211.71  
Jun 1, 2018211.16  
May 1, 2018210.58  
Apr 1, 2018209.94  
Mar 1, 2018209.45  
Feb 1, 2018208.82  
Jan 1, 2018207.4  
Dec 1, 2017205.98  
Nov 1, 2017204.8  
Oct 1, 2017203.49  
Sep 1, 2017202.33  
Aug 1, 2017200.95  
Jul 1, 2017199.92  
Jun 1, 2017198.73  
May 1, 2017198.03  
Apr 1, 2017197.24  
Mar 1, 2017196.59  
Feb 1, 2017195.89  
Jan 1, 2017195.04  
Dec 1, 2016193.79  
Nov 1, 2016192.49  
Oct 1, 2016191.27  
Sep 1, 2016190.37  
Aug 1, 2016189.56  
Jul 1, 2016188.74  
Jun 1, 2016188.06  
May 1, 2016187.42  
Apr 1, 2016186.92  
Mar 1, 2016186.1  
Feb 1, 2016185.35  
Jan 1, 2016184.68  
Dec 1, 2015183.85  
Nov 1, 2015183.01  
Oct 1, 2015181.92  
Sep 1, 2015180.92  
Aug 1, 2015180.0  
Jul 1, 2015179.39  
Jun 1, 2015178.84  
May 1, 2015178.28  
Apr 1, 2015177.71  
Mar 1, 2015176.97  
Feb 1, 2015176.29  
Jan 1, 2015175.05  
Dec 1, 2014174.21  
Nov 1, 2014173.18  
Oct 1, 2014172.41  
Sep 1, 2014171.48  
Aug 1, 2014170.96  
Jul 1, 2014170.64  
Jun 1, 2014170.53  
May 1, 2014170.23  
Apr 1, 2014169.93  
Mar 1, 2014169.18  
Feb 1, 2014168.47  
Jan 1, 2014167.86  
Dec 1, 2013166.92  
Nov 1, 2013166.02  
Oct 1, 2013164.81  
Sep 1, 2013163.29  
Aug 1, 2013161.56  
Jul 1, 2013159.61  
Jun 1, 2013157.83  
May 1, 2013156.0  
Apr 1, 2013153.86  
Mar 1, 2013150.96  
Feb 1, 2013149.57  
Jan 1, 2013148.33  
Dec 1, 2012147.11  
Nov 1, 2012145.81  
Oct 1, 2012144.81  
Sep 1, 2012143.83  
Aug 1, 2012142.95  
Jul 1, 2012141.97  
Jun 1, 2012141.02  
May 1, 2012139.45  
Apr 1, 2012137.87  
Mar 1, 2012136.62  
Feb 1, 2012136.99  
Jan 1, 2012137.15  
Dec 1, 2011137.37  
Nov 1, 2011137.94  
Oct 1, 2011138.66  
Sep 1, 2011139.42  
Aug 1, 2011140.05  
Jul 1, 2011140.32  
Jun 1, 2011140.36  
May 1, 2011140.42  
Apr 1, 2011140.69  
Mar 1, 2011140.42  
Feb 1, 2011142.04  
Jan 1, 2011142.59  
Dec 1, 2010142.97  
Nov 1, 2010143.28  
Oct 1, 2010143.63  
Sep 1, 2010144.55  
Aug 1, 2010145.54  
Jul 1, 2010146.41  
Jun 1, 2010147.04  
May 1, 2010147.27  
Apr 1, 2010147.06  
Mar 1, 2010146.23  
Feb 1, 2010146.91  
Jan 1, 2010146.93  
Dec 1, 2009146.25  
Nov 1, 2009145.47  
Oct 1, 2009144.8  
Sep 1, 2009144.07  
Aug 1, 2009143.48  
Jul 1, 2009142.25  
Jun 1, 2009141.29  
May 1, 2009140.84  
Apr 1, 2009141.56  
Mar 1, 2009142.72  
Feb 1, 2009145.61  
Jan 1, 2009147.72  
Dec 1, 2008150.73  
Nov 1, 2008153.66  
Oct 1, 2008156.3  
Sep 1, 2008159.11  
Aug 1, 2008162.12  
Jul 1, 2008164.4  
Jun 1, 2008167.18  
May 1, 2008169.56  
Apr 1, 2008172.44  
Mar 1, 2008175.11  
Feb 1, 2008178.55  
Jan 1, 2008182.14  
Dec 1, 2007185.1  
Nov 1, 2007187.91  
Oct 1, 2007190.98  
Sep 1, 2007193.12  
Aug 1, 2007194.89  
Jul 1, 2007196.84  
Jun 1, 2007198.85  
May 1, 2007201.03  
Apr 1, 2007202.88  
Mar 1, 2007203.95  
Feb 1, 2007204.07  
Jan 1, 2007203.74  
Dec 1, 2006203.48  
Nov 1, 2006203.65  
Oct 1, 2006203.55  
Sep 1, 2006203.59  
Aug 1, 2006204.11  
Jul 1, 2006204.94  
Jun 1, 2006205.81  
May 1, 2006206.51  
Apr 1, 2006206.66  
Mar 1, 2006206.15  
Feb 1, 2006205.36  
Jan 1, 2006203.77  
Dec 1, 2005202.18  
Nov 1, 2005200.15  
Oct 1, 2005197.88  
Sep 1, 2005195.62  
Aug 1, 2005193.37  
Jul 1, 2005191.38  
Jun 1, 2005189.53  
May 1, 2005187.55  
Apr 1, 2005185.51  
Mar 1, 2005183.19  
Feb 1, 2005180.25  
Jan 1, 2005177.55  
Dec 1, 2004175.09  
Nov 1, 2004173.09  
Oct 1, 2004171.3  
Sep 1, 2004169.65  
Aug 1, 2004168.07  
Jul 1, 2004166.39  
Jun 1, 2004164.31  
May 1, 2004161.75  
Apr 1, 2004159.36  
Mar 1, 2004156.92  
Feb 1, 2004154.54  
Jan 1, 2004152.63  
Dec 1, 2003150.76  
Nov 1, 2003148.82  
Oct 1, 2003146.99  
Sep 1, 2003145.26  
Aug 1, 2003143.55  
Jul 1, 2003142.12  
Jun 1, 2003140.92  
May 1, 2003140.15  
Apr 1, 2003139.25  
Mar 1, 2003138.38  
Feb 1, 2003137.45  
Jan 1, 2003136.47  
Dec 1, 2002135.41  
Nov 1, 2002134.1  
Oct 1, 2002132.85  
Sep 1, 2002131.53  
Aug 1, 2002130.31  
Jul 1, 2002128.88  
Jun 1, 2002127.39  
May 1, 2002125.92  
Apr 1, 2002124.51  
Mar 1, 2002123.32  
Feb 1, 2002122.19  
Jan 1, 2002121.36  
Dec 1, 2001120.67  
Nov 1, 2001120.27  
Oct 1, 2001119.69  
Sep 1, 2001119.03  
Aug 1, 2001118.25  
Jul 1, 2001117.5  
Jun 1, 2001116.9  
May 1, 2001116.3  
Apr 1, 2001115.84  
Mar 1, 2001115.09  
Feb 1, 2001114.13  
Jan 1, 2001113.05  
Dec 1, 2000111.8  
Nov 1, 2000110.57  
Oct 1, 2000109.49  
Sep 1, 2000108.61  
Aug 1, 2000107.86  
Jul 1, 2000107.13  
Jun 1, 2000106.4  
May 1, 2000105.25  
Apr 1, 2000104.0  
Mar 1, 2000102.78  
Feb 1, 2000101.69  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Complementary Tools

Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY