Southern Company Stock Price History

SO Stock  USD 90.16  1.14  1.25%   
Below is the normalized historical share price chart for Southern Company extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern stands at 90.16, as last reported on the 4th of April, with the highest price reaching 92.05 and the lowest price hitting 90.16 during the day.
IPO Date
31st of December 1981
200 Day MA
86.2088
50 Day MA
87.7514
Beta
0.372
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern appears to be very steady, given 3 months investment horizon. Southern owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Southern Company, which you can use to evaluate the volatility of the company. Please review Southern's Risk Adjusted Performance of 0.1272, coefficient of variation of 792.16, and Semi Deviation of 1.22 to confirm if our risk estimates are consistent with your expectations.
  
As of the 4th of April 2025, Common Stock is likely to grow to about 5.9 B, while Common Stock Shares Outstanding is likely to drop about 856.4 M. . At this time, Southern's Price To Sales Ratio is very stable compared to the past year. As of the 4th of April 2025, Price Earnings To Growth Ratio is likely to grow to 2.06, while Price Earnings Ratio is likely to drop 11.86. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1614

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Southern is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern by adding it to a well-diversified portfolio.
Price Book
3.0155
Enterprise Value Ebitda
12.4902
Price Sales
3.7988
Shares Float
1.1 B
Dividend Share
2.86

Southern Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202592.96
Lowest PriceJanuary 7, 202580.41

Southern April 4, 2025 Stock Price Synopsis

Various analyses of Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Price Rate Of Daily Change 0.99 
Southern Price Action Indicator(1.52)
Southern Price Daily Balance Of Power(0.60)

Southern April 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern for the period between Sat, Jan 4, 2025 and Fri, Apr 4, 2025 has a statistical range of 12.68 with a coefficient of variation of 4.34. The price distribution for the period has arithmetic mean of 86.12. The median price for the last 90 days is 86.05. The company completed stock split (10000:6109) on 3rd of April 2001. Southern had dividends distributed to its stock-holders on 2025-02-18.
OpenHighLowCloseVolume
04/04/2025
 91.30  92.05  90.16  90.16 
04/04/2025
 91.30  92.05  90.16  90.16 
04/02/2025 92.00  92.05  90.71  91.30  4,704,386 
04/01/2025 91.60  92.17  91.15  91.82  4,178,927 
03/31/2025 91.55  92.69  91.09  91.95  6,340,393 
03/28/2025 90.88  91.44  90.27  91.13  4,483,743 
03/27/2025 89.47  90.28  89.00  90.03  3,830,631 
03/26/2025 88.00  89.20  87.85  89.06  3,953,373 
03/25/2025 88.92  88.92  87.40  87.73  3,912,815 
03/24/2025 89.16  90.14  88.77  88.88  3,640,997 
03/21/2025 89.84  90.67  88.75  89.36  8,327,603 
03/20/2025 89.92  90.06  89.14  89.97  4,652,755 
03/19/2025 90.00  90.49  89.27  89.60  3,366,151 
03/18/2025 90.13  90.47  89.66  90.23  3,505,433 
03/17/2025 90.35  91.41  89.87  90.54  3,649,822 
03/14/2025 89.36  90.54  88.78  90.38  2,990,793 
03/13/2025 89.11  90.00  88.68  89.63  3,586,666 
03/12/2025 89.42  89.61  88.30  88.68  4,536,288 
03/11/2025 92.50  92.68  89.96  90.10  6,760,642 
03/10/2025 91.45  93.48  91.20  92.96  7,370,113 
03/07/2025 88.55  91.77  88.52  91.40  6,727,969 
03/06/2025 88.25  89.16  87.09  88.72  5,368,345 
03/05/2025 89.21  90.19  88.38  88.65  4,595,719 
03/04/2025 91.40  92.33  89.76  89.89  8,846,252 
03/03/2025 89.61  90.85  89.34  90.85  5,724,564 
02/28/2025 89.33  89.80  88.33  89.79  6,142,245 
02/27/2025 88.25  89.07  87.95  88.29  5,155,779 
02/26/2025 89.38  89.46  88.23  88.75  5,241,839 
02/25/2025 89.22  90.03  88.93  89.85  4,871,079 
02/24/2025 88.88  89.63  88.07  88.89  5,476,411 
02/21/2025 87.55  88.98  87.10  88.40  5,348,007 
02/20/2025 84.50  89.00  84.50  87.82  9,108,209 
02/19/2025 86.00  86.61  85.38  86.48  5,049,856 
02/18/2025 84.90  85.90  84.67  85.89  4,207,590 
02/14/2025 86.29  86.74  84.76  84.86  4,391,036 
02/13/2025 86.06  86.30  85.30  86.05  4,396,341 
02/12/2025 84.74  86.14  84.28  86.08  4,723,093 
02/11/2025 84.52  85.80  83.58  85.72  4,377,032 
02/10/2025 83.99  84.81  83.47  84.79  4,141,939 
02/07/2025 82.89  83.95  82.46  83.87  5,078,150 
02/06/2025 83.52  83.52  82.20  83.09  3,339,000 
02/05/2025 83.17  83.48  82.53  83.16  4,161,503 
02/04/2025 83.00  83.18  82.08  82.50  4,716,258 
02/03/2025 82.82  83.67  82.30  83.26  6,165,319 
01/31/2025 83.80  84.03  82.73  83.24  4,685,778 
01/30/2025 83.10  84.38  82.80  84.22  6,408,248 
01/29/2025 83.17  83.74  81.99  82.13  5,771,956 
01/28/2025 85.42  85.55  82.83  82.84  6,138,638 
01/27/2025 83.20  85.92  82.17  85.77  7,700,241 
01/24/2025 81.40  83.20  81.36  82.78  6,574,418 
01/23/2025 81.83  82.20  81.44  81.57  5,846,836 
01/22/2025 83.57  83.85  81.77  81.83  5,195,023 
01/21/2025 83.47  84.75  83.39  84.02  5,647,491 
01/17/2025 82.98  83.78  82.65  83.19  5,407,043 
01/16/2025 81.41  83.22  81.27  83.18  4,452,823 
01/15/2025 82.20  82.51  81.31  81.65  4,113,344 
01/14/2025 81.31  81.54  80.73  81.36  3,693,263 
01/13/2025 81.05  81.27  79.82  81.18  3,555,634 
01/10/2025 81.61  82.23  80.52  80.64  5,002,352 
01/08/2025 80.83  82.35  80.63  82.32  7,807,790 
01/07/2025 80.43  81.41  80.29  80.41  4,533,262 

About Southern Stock history

Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern stock prices may prove useful in developing a viable investing in Southern
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B856.4 M
Net Income Applicable To Common Shares4.1 B2.2 B

Southern Stock Technical Analysis

Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Southern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Southern Company. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Southern. If investors know Southern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Southern listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.39)
Dividend Share
2.86
Earnings Share
3.99
Revenue Per Share
24.383
Quarterly Revenue Growth
0.049
The market value of Southern is measured differently than its book value, which is the value of Southern that is recorded on the company's balance sheet. Investors also form their own opinion of Southern's value that differs from its market value or its book value, called intrinsic value, which is Southern's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Southern's market value can be influenced by many factors that don't directly affect Southern's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Southern's value and its price as these two are different measures arrived at by different means. Investors typically determine if Southern is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Southern's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.