Soundhound Ai Stock Price History
| SOUNW Stock | USD 7.49 1.08 16.85% |
If you're considering investing in SoundHound Stock, it is important to understand the factors that can impact its price. As of today, the current price of SoundHound stands at 7.49, as last reported on the 13th of August 2025, with the highest price reaching 7.70 and the lowest price hitting 6.50 during the day. SoundHound is risky given 3 months investment horizon. SoundHound AI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use SoundHound AI Risk Adjusted Performance of 0.1009, coefficient of variation of 855.43, and Semi Deviation of 4.58 to evaluate company specific risk that cannot be diversified away.
SoundHound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SoundHound | Build AI portfolio with SoundHound Stock |
Sharpe Ratio = 0.1303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOUNW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.63 actual daily | 68 68% of assets are less volatile |
Expected Return
| 1.0 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average SoundHound is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoundHound by adding it to a well-diversified portfolio.
SoundHound Stock Price History Chart
There are several ways to analyze SoundHound Stock price data. The simplest method is using a basic SoundHound candlestick price chart, which shows SoundHound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 11, 2025 | 7.49 |
| Lowest Price | June 13, 2025 | 3.89 |
SoundHound August 13, 2025 Stock Price Synopsis
Various analyses of SoundHound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoundHound Stock. It can be used to describe the percentage change in the price of SoundHound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoundHound Stock.| SoundHound Price Rate Of Daily Change | 1.17 | |
| SoundHound Price Action Indicator | 0.93 | |
| SoundHound Price Daily Balance Of Power | 0.90 |
SoundHound August 13, 2025 Stock Price Analysis
SoundHound Stock Price History Data
The price series of SoundHound for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 3.6 with a coefficient of variation of 17.42. The price distribution for the period has arithmetic mean of 4.89. The median price for the last 90 days is 4.62.| Open | High | Low | Close | Volume | ||
08/13/2025 | 6.50 | 7.70 | 6.50 | 7.49 | ||
08/11/2025 | 6.50 | 7.70 | 6.50 | 7.49 | 329,505 | |
08/08/2025 | 6.26 | 6.85 | 6.01 | 6.41 | 479,800 | |
08/07/2025 | 5.27 | 5.27 | 4.60 | 4.99 | 98,693 | |
08/06/2025 | 5.03 | 5.03 | 4.81 | 4.93 | 39,248 | |
08/05/2025 | 5.00 | 5.09 | 4.80 | 4.90 | 49,467 | |
08/04/2025 | 4.29 | 4.91 | 4.29 | 4.77 | 39,107 | |
08/01/2025 | 4.28 | 4.35 | 4.05 | 4.30 | 54,310 | |
07/31/2025 | 4.58 | 4.87 | 4.43 | 4.48 | 59,463 | |
07/30/2025 | 4.61 | 4.74 | 4.40 | 4.48 | 33,384 | |
07/29/2025 | 5.17 | 5.17 | 4.53 | 4.62 | 70,371 | |
07/28/2025 | 5.15 | 5.40 | 4.87 | 5.06 | 78,342 | |
07/25/2025 | 5.64 | 5.80 | 5.00 | 5.13 | 75,598 | |
07/24/2025 | 5.80 | 5.99 | 5.63 | 5.67 | 49,652 | |
07/23/2025 | 5.52 | 5.77 | 5.43 | 5.73 | 62,997 | |
07/22/2025 | 5.76 | 6.08 | 5.25 | 5.43 | 53,320 | |
07/21/2025 | 6.24 | 6.58 | 5.29 | 5.39 | 123,766 | |
07/18/2025 | 6.75 | 6.75 | 6.16 | 6.24 | 108,028 | |
07/17/2025 | 5.93 | 6.51 | 5.93 | 6.45 | 157,100 | |
07/16/2025 | 5.70 | 5.85 | 5.23 | 5.73 | 104,846 | |
07/15/2025 | 5.78 | 5.87 | 5.55 | 5.73 | 37,487 | |
07/14/2025 | 5.43 | 5.72 | 5.00 | 5.70 | 95,290 | |
07/11/2025 | 6.21 | 6.37 | 5.37 | 5.50 | 74,897 | |
07/10/2025 | 6.90 | 7.01 | 5.89 | 6.16 | 163,749 | |
07/09/2025 | 6.69 | 6.97 | 6.07 | 6.80 | 298,657 | |
07/08/2025 | 4.94 | 6.20 | 4.94 | 5.86 | 231,487 | |
07/07/2025 | 4.56 | 4.95 | 4.39 | 4.84 | 106,630 | |
07/03/2025 | 4.99 | 4.99 | 4.57 | 4.65 | 48,698 | |
07/02/2025 | 4.41 | 4.91 | 4.39 | 4.90 | 100,831 | |
07/01/2025 | 4.31 | 4.39 | 4.21 | 4.35 | 53,268 | |
06/30/2025 | 4.19 | 4.50 | 4.14 | 4.50 | 133,762 | |
06/27/2025 | 4.29 | 4.29 | 4.03 | 4.08 | 52,965 | |
06/26/2025 | 4.01 | 4.20 | 4.01 | 4.05 | 67,799 | |
06/25/2025 | 4.23 | 4.30 | 4.01 | 4.03 | 58,629 | |
06/24/2025 | 4.07 | 4.26 | 4.06 | 4.14 | 53,693 | |
06/23/2025 | 4.10 | 4.15 | 4.00 | 4.06 | 44,923 | |
06/20/2025 | 4.01 | 4.13 | 4.01 | 4.11 | 59,110 | |
06/18/2025 | 4.04 | 4.13 | 4.00 | 4.01 | 35,999 | |
06/17/2025 | 4.13 | 4.25 | 4.02 | 4.11 | 29,429 | |
06/16/2025 | 3.95 | 4.15 | 3.95 | 4.11 | 42,396 | |
06/13/2025 | 4.00 | 4.05 | 3.83 | 3.89 | 71,588 | |
06/12/2025 | 4.30 | 4.30 | 4.00 | 4.01 | 79,150 | |
06/11/2025 | 4.50 | 4.60 | 4.19 | 4.27 | 81,585 | |
06/10/2025 | 4.73 | 4.73 | 4.42 | 4.48 | 65,590 | |
06/09/2025 | 4.55 | 4.68 | 4.38 | 4.60 | 182,966 | |
06/06/2025 | 4.24 | 4.57 | 4.23 | 4.38 | 233,253 | |
06/05/2025 | 4.34 | 4.37 | 4.00 | 4.06 | 70,849 | |
06/04/2025 | 4.27 | 4.39 | 4.21 | 4.30 | 74,628 | |
06/03/2025 | 4.43 | 4.57 | 4.26 | 4.33 | 36,677 | |
06/02/2025 | 4.35 | 4.60 | 4.26 | 4.42 | 40,160 | |
05/30/2025 | 4.55 | 4.74 | 4.39 | 4.54 | 59,897 | |
05/29/2025 | 4.87 | 5.00 | 4.45 | 4.58 | 85,449 | |
05/28/2025 | 4.74 | 4.74 | 4.40 | 4.64 | 59,048 | |
05/27/2025 | 4.72 | 4.79 | 4.40 | 4.69 | 177,642 | |
05/23/2025 | 4.16 | 4.33 | 4.13 | 4.19 | 39,844 | |
05/22/2025 | 4.34 | 4.39 | 4.13 | 4.21 | 86,091 | |
05/21/2025 | 4.48 | 4.48 | 4.13 | 4.24 | 34,662 | |
05/20/2025 | 4.47 | 4.56 | 4.37 | 4.43 | 54,428 | |
05/19/2025 | 4.90 | 4.90 | 4.50 | 4.56 | 89,962 | |
05/16/2025 | 4.89 | 5.30 | 4.37 | 4.98 | 121,167 | |
05/15/2025 | 5.08 | 5.08 | 4.60 | 4.82 | 67,476 |
About SoundHound Stock history
SoundHound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoundHound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoundHound AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoundHound stock prices may prove useful in developing a viable investing in SoundHound
SoundHound AI, Inc. develops voice-enabled artificial intelligence and conversational intelligence technology solutions. The company also provides Houndify, a solution that understands text and voice input provides speech recognition and speech-to-meaning solutions, including natural language understanding solutions understands complex and compound queries, and supports context and follow-up queries. Soundhound is traded on NASDAQ Exchange in the United States.
SoundHound Stock Technical Analysis
SoundHound technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
SoundHound Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoundHound's price direction in advance. Along with the technical and fundamental analysis of SoundHound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoundHound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1009 | |||
| Jensen Alpha | 0.6161 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.1448 | |||
| Treynor Ratio | 0.3406 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SoundHound Stock Analysis
When running SoundHound's price analysis, check to measure SoundHound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoundHound is operating at the current time. Most of SoundHound's value examination focuses on studying past and present price action to predict the probability of SoundHound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoundHound's price. Additionally, you may evaluate how the addition of SoundHound to your portfolios can decrease your overall portfolio volatility.