Sound Point Meridian Stock Price History

SPME Stock   25.12  0.11  0.44%   
If you're considering investing in Sound Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sound Point stands at 25.12, as last reported on the 15th of August 2025, with the highest price reaching 25.25 and the lowest price hitting 25.09 during the day. At this point, Sound Point is very steady. Sound Point Meridian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sound Point Meridian, which you can use to evaluate the volatility of the company. Please validate Sound Point's Coefficient Of Variation of 777.29, risk adjusted performance of 0.0687, and Semi Deviation of 0.0206 to confirm if the risk estimate we provide is consistent with the expected return of 0.0274%.
Sound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPME

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sound Point is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sound Point by adding it to a well-diversified portfolio.

Sound Point Stock Price History Chart

There are several ways to analyze Sound Stock price data. The simplest method is using a basic Sound candlestick price chart, which shows Sound Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202525.23
Lowest PriceJuly 16, 202524.74

Sound Point August 15, 2025 Stock Price Synopsis

Various analyses of Sound Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sound Stock. It can be used to describe the percentage change in the price of Sound Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sound Stock.
Sound Point Accumulation Distribution 33.64 
Sound Point Price Daily Balance Of Power(0.44)
Sound Point Price Rate Of Daily Change 1.00 
Sound Point Price Action Indicator(0.06)

Sound Point August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sound Point intraday prices and daily technical indicators to check the level of noise trading in Sound Stock and then apply it to test your longer-term investment strategies against Sound.

Sound Stock Price History Data

OpenHighLowCloseVolume
08/15/2025
 24.97  25.15  24.97  25.04  4,700 
08/14/2025
 25.10  25.25  25.09  25.12  6,600 
08/13/2025
 25.25  25.25  25.00  25.12  25,200 
08/12/2025
 25.15  25.23  25.15  25.23  3,100 
08/11/2025
 25.20  25.24  25.15  25.16  1,600 
08/08/2025
 25.03  25.03  24.98  24.98  1,100 
08/07/2025
 24.96  25.09  24.90  25.04  8,500 
08/06/2025
 24.91  25.09  24.91  25.08  6,100 
08/05/2025
 25.01  25.06  24.95  24.95  4,400 
08/04/2025
 24.96  25.07  24.89  24.99  5,900 
08/01/2025
 24.84  24.96  24.84  24.94  3,600 
07/31/2025
 24.93  25.02  24.92  24.92  7,400 
07/30/2025
 24.79  24.99  24.79  24.94  21,400 
07/29/2025
 24.70  25.17  24.68  24.88  29,400 
07/28/2025
 24.79  25.79  24.64  24.79  18,400 
07/25/2025
 24.82  24.83  24.74  24.77  19,800 
07/24/2025
 24.81  24.89  24.81  24.82  10,500 
07/23/2025
 24.84  24.84  24.81  24.83  28,900 
07/22/2025
 24.82  24.84  24.79  24.82  35,600 
07/21/2025
 24.84  24.84  24.79  24.80  55,200 
07/18/2025
 24.83  24.84  24.76  24.84  49,100 
07/17/2025
 24.74  24.74  24.74  24.74  1.00 
07/16/2025
 24.81  24.82  24.74  24.74  192,800 
07/15/2025
 24.64  24.82  24.64  24.79  218,200 
07/14/2025
 24.79  24.79  24.79  24.79  36,000 

About Sound Point Stock history

Sound Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sound Point Meridian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sound Point stock prices may prove useful in developing a viable investing in Sound Point

Sound Point Stock Technical Analysis

Sound Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sound Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sound Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Sound Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sound Point's price direction in advance. Along with the technical and fundamental analysis of Sound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sound Stock analysis

When running Sound Point's price analysis, check to measure Sound Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sound Point is operating at the current time. Most of Sound Point's value examination focuses on studying past and present price action to predict the probability of Sound Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sound Point's price. Additionally, you may evaluate how the addition of Sound Point to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios