Solventum Corp Stock Price History
SOLV Stock | 71.42 1.78 2.43% |
If you're considering investing in Solventum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solventum Corp stands at 71.42, as last reported on the 18th of August 2025, with the highest price reaching 73.53 and the lowest price hitting 71.37 during the day. Solventum Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0432, which indicates the firm had a -0.0432 % return per unit of risk over the last 3 months. Solventum Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solventum Corp's Coefficient Of Variation of (4,757), variance of 2.36, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Solventum Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 15.5 B in 2025, whereas Common Stock is likely to drop slightly above 1.7 M in 2025. . At this time, Solventum Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 25.08 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.45) in 2025. Solventum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solventum | Build AI portfolio with Solventum Stock |
Sharpe Ratio = -0.0432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOLV |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solventum Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solventum Corp by adding Solventum Corp to a well-diversified portfolio.
Price Book 3.3974 | Enterprise Value Ebitda 15.4439 | Price Sales 1.4763 | Shares Float 138.7 M | Wall Street Target Price 86.7143 |
Solventum Corp Stock Price History Chart
There are several ways to analyze Solventum Stock price data. The simplest method is using a basic Solventum candlestick price chart, which shows Solventum Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 78.5 |
Lowest Price | May 23, 2025 | 70.81 |
Solventum Corp August 18, 2025 Stock Price Synopsis
Various analyses of Solventum Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solventum Stock. It can be used to describe the percentage change in the price of Solventum Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solventum Stock.Solventum Corp Price Daily Balance Of Power | (0.82) | |
Solventum Corp Price Action Indicator | (1.92) | |
Solventum Corp Price Rate Of Daily Change | 0.98 |
Solventum Corp August 18, 2025 Stock Price Analysis
Solventum Stock Price History Data
The price series of Solventum Corp for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 7.69 with a coefficient of variation of 2.13. The price distribution for the period has arithmetic mean of 73.84. The median price for the last 90 days is 73.77.Open | High | Low | Close | Volume | ||
08/18/2025 | 73.40 | 73.53 | 71.37 | 71.42 | ||
08/15/2025 | 73.40 | 73.53 | 71.37 | 71.42 | 3,952,372 | |
08/14/2025 | 74.89 | 74.89 | 72.24 | 73.20 | 4,863,667 | |
08/13/2025 | 72.50 | 74.44 | 72.30 | 74.38 | 834,752 | |
08/12/2025 | 71.94 | 72.40 | 71.47 | 72.09 | 735,320 | |
08/11/2025 | 73.17 | 74.21 | 71.40 | 71.86 | 788,148 | |
08/08/2025 | 74.38 | 74.97 | 72.92 | 73.39 | 1,758,120 | |
08/07/2025 | 73.57 | 73.86 | 71.65 | 71.95 | 1,313,676 | |
08/06/2025 | 72.90 | 73.00 | 71.44 | 72.57 | 879,346 | |
08/05/2025 | 73.50 | 73.52 | 72.06 | 72.43 | 870,000 | |
08/04/2025 | 71.92 | 73.46 | 71.92 | 73.22 | 849,523 | |
08/01/2025 | 71.08 | 72.33 | 70.67 | 71.73 | 780,639 | |
07/31/2025 | 72.06 | 73.03 | 71.14 | 71.36 | 708,015 | |
07/30/2025 | 73.36 | 73.90 | 72.54 | 72.98 | 450,061 | |
07/29/2025 | 73.80 | 74.19 | 73.25 | 73.55 | 365,495 | |
07/28/2025 | 74.76 | 74.76 | 73.66 | 73.77 | 399,539 | |
07/25/2025 | 73.84 | 74.91 | 73.61 | 74.75 | 453,340 | |
07/24/2025 | 74.30 | 74.90 | 73.62 | 73.93 | 449,100 | |
07/23/2025 | 73.70 | 74.69 | 73.27 | 74.40 | 507,256 | |
07/22/2025 | 72.58 | 73.30 | 72.40 | 72.92 | 550,467 | |
07/21/2025 | 73.24 | 73.40 | 72.30 | 72.34 | 436,604 | |
07/18/2025 | 74.29 | 74.61 | 72.98 | 73.28 | 584,153 | |
07/17/2025 | 73.16 | 74.06 | 73.08 | 73.86 | 322,366 | |
07/16/2025 | 73.75 | 73.75 | 72.00 | 73.03 | 530,906 | |
07/15/2025 | 76.22 | 76.29 | 73.57 | 73.68 | 768,477 | |
07/14/2025 | 73.58 | 74.34 | 73.31 | 74.07 | 556,880 | |
07/11/2025 | 75.18 | 75.21 | 73.41 | 73.80 | 708,721 | |
07/10/2025 | 74.30 | 75.90 | 73.91 | 75.88 | 766,473 | |
07/09/2025 | 75.32 | 75.32 | 73.87 | 74.19 | 580,601 | |
07/08/2025 | 76.03 | 76.71 | 74.83 | 75.08 | 1,032,652 | |
07/07/2025 | 78.39 | 78.86 | 76.16 | 76.24 | 919,723 | |
07/03/2025 | 78.16 | 78.86 | 77.82 | 78.50 | 474,300 | |
07/02/2025 | 77.37 | 78.43 | 77.26 | 78.25 | 551,450 | |
07/01/2025 | 76.73 | 78.86 | 76.41 | 77.89 | 1,066,479 | |
06/30/2025 | 75.38 | 76.09 | 74.75 | 75.84 | 511,939 | |
06/27/2025 | 74.63 | 75.47 | 74.20 | 75.46 | 1,022,475 | |
06/26/2025 | 74.92 | 75.68 | 74.28 | 74.63 | 616,831 | |
06/25/2025 | 74.97 | 75.10 | 74.19 | 74.95 | 553,805 | |
06/24/2025 | 73.58 | 75.11 | 72.86 | 74.98 | 826,757 | |
06/23/2025 | 73.55 | 73.77 | 71.85 | 73.25 | 877,834 | |
06/20/2025 | 73.10 | 73.80 | 72.86 | 73.57 | 1,157,440 | |
06/18/2025 | 72.75 | 73.33 | 72.17 | 72.63 | 683,800 | |
06/17/2025 | 73.85 | 73.96 | 72.07 | 72.76 | 733,323 | |
06/16/2025 | 73.97 | 74.63 | 73.60 | 74.45 | 655,607 | |
06/13/2025 | 73.35 | 74.66 | 73.11 | 73.80 | 597,591 | |
06/12/2025 | 74.20 | 74.29 | 73.63 | 74.29 | 649,281 | |
06/11/2025 | 75.75 | 75.75 | 74.12 | 74.41 | 776,319 | |
06/10/2025 | 74.64 | 76.38 | 74.46 | 75.55 | 922,008 | |
06/09/2025 | 75.13 | 75.51 | 74.15 | 74.92 | 618,755 | |
06/06/2025 | 75.90 | 76.03 | 74.56 | 74.84 | 715,600 | |
06/05/2025 | 75.41 | 75.83 | 74.68 | 75.37 | 784,067 | |
06/04/2025 | 74.61 | 75.46 | 74.21 | 75.14 | 806,034 | |
06/03/2025 | 73.00 | 74.51 | 72.41 | 74.26 | 694,910 | |
06/02/2025 | 73.19 | 73.69 | 72.03 | 73.12 | 961,023 | |
05/30/2025 | 71.93 | 73.51 | 71.35 | 73.09 | 4,073,014 | |
05/29/2025 | 73.08 | 73.27 | 71.66 | 72.61 | 970,137 | |
05/28/2025 | 72.50 | 72.80 | 71.84 | 72.63 | 988,302 | |
05/27/2025 | 72.20 | 72.58 | 71.21 | 72.53 | 794,927 | |
05/23/2025 | 71.92 | 72.33 | 70.41 | 70.81 | 1,119,798 | |
05/22/2025 | 72.49 | 72.96 | 71.31 | 72.66 | 1,095,937 | |
05/21/2025 | 73.23 | 73.68 | 71.59 | 72.76 | 2,551,149 |
About Solventum Corp Stock history
Solventum Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solventum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solventum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solventum Corp stock prices may prove useful in developing a viable investing in Solventum Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 173.7 M | 190 M |
Solventum Corp Quarterly Net Working Capital |
|
Solventum Corp Stock Technical Analysis
Solventum Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Solventum Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solventum Corp's price direction in advance. Along with the technical and fundamental analysis of Solventum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solventum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Solventum Stock Analysis
When running Solventum Corp's price analysis, check to measure Solventum Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solventum Corp is operating at the current time. Most of Solventum Corp's value examination focuses on studying past and present price action to predict the probability of Solventum Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solventum Corp's price. Additionally, you may evaluate how the addition of Solventum Corp to your portfolios can decrease your overall portfolio volatility.