Solventum Corp Stock Price History

SOLV Stock   71.42  1.78  2.43%   
If you're considering investing in Solventum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solventum Corp stands at 71.42, as last reported on the 18th of August 2025, with the highest price reaching 73.53 and the lowest price hitting 71.37 during the day. Solventum Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0432, which indicates the firm had a -0.0432 % return per unit of risk over the last 3 months. Solventum Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solventum Corp's Coefficient Of Variation of (4,757), variance of 2.36, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Solventum Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 15.5 B in 2025, whereas Common Stock is likely to drop slightly above 1.7 M in 2025. . At this time, Solventum Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 25.08 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.45) in 2025. Solventum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOLV

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solventum Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solventum Corp by adding Solventum Corp to a well-diversified portfolio.
Price Book
3.3974
Enterprise Value Ebitda
15.4439
Price Sales
1.4763
Shares Float
138.7 M
Wall Street Target Price
86.7143

Solventum Corp Stock Price History Chart

There are several ways to analyze Solventum Stock price data. The simplest method is using a basic Solventum candlestick price chart, which shows Solventum Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202578.5
Lowest PriceMay 23, 202570.81

Solventum Corp August 18, 2025 Stock Price Synopsis

Various analyses of Solventum Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solventum Stock. It can be used to describe the percentage change in the price of Solventum Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solventum Stock.
Solventum Corp Price Daily Balance Of Power(0.82)
Solventum Corp Price Action Indicator(1.92)
Solventum Corp Price Rate Of Daily Change 0.98 

Solventum Corp August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solventum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solventum Corp intraday prices and daily technical indicators to check the level of noise trading in Solventum Stock and then apply it to test your longer-term investment strategies against Solventum.

Solventum Stock Price History Data

The price series of Solventum Corp for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 7.69 with a coefficient of variation of 2.13. The price distribution for the period has arithmetic mean of 73.84. The median price for the last 90 days is 73.77.
OpenHighLowCloseVolume
08/18/2025
 73.40  73.53  71.37  71.42 
08/15/2025 73.40  73.53  71.37  71.42  3,952,372 
08/14/2025 74.89  74.89  72.24  73.20  4,863,667 
08/13/2025 72.50  74.44  72.30  74.38  834,752 
08/12/2025
 71.94  72.40  71.47  72.09  735,320 
08/11/2025 73.17  74.21  71.40  71.86  788,148 
08/08/2025 74.38  74.97  72.92  73.39  1,758,120 
08/07/2025 73.57  73.86  71.65  71.95  1,313,676 
08/06/2025 72.90  73.00  71.44  72.57  879,346 
08/05/2025
 73.50  73.52  72.06  72.43  870,000 
08/04/2025
 71.92  73.46  71.92  73.22  849,523 
08/01/2025
 71.08  72.33  70.67  71.73  780,639 
07/31/2025 72.06  73.03  71.14  71.36  708,015 
07/30/2025
 73.36  73.90  72.54  72.98  450,061 
07/29/2025
 73.80  74.19  73.25  73.55  365,495 
07/28/2025
 74.76  74.76  73.66  73.77  399,539 
07/25/2025
 73.84  74.91  73.61  74.75  453,340 
07/24/2025
 74.30  74.90  73.62  73.93  449,100 
07/23/2025
 73.70  74.69  73.27  74.40  507,256 
07/22/2025
 72.58  73.30  72.40  72.92  550,467 
07/21/2025
 73.24  73.40  72.30  72.34  436,604 
07/18/2025
 74.29  74.61  72.98  73.28  584,153 
07/17/2025
 73.16  74.06  73.08  73.86  322,366 
07/16/2025
 73.75  73.75  72.00  73.03  530,906 
07/15/2025
 76.22  76.29  73.57  73.68  768,477 
07/14/2025
 73.58  74.34  73.31  74.07  556,880 
07/11/2025
 75.18  75.21  73.41  73.80  708,721 
07/10/2025
 74.30  75.90  73.91  75.88  766,473 
07/09/2025 75.32  75.32  73.87  74.19  580,601 
07/08/2025
 76.03  76.71  74.83  75.08  1,032,652 
07/07/2025
 78.39  78.86  76.16  76.24  919,723 
07/03/2025
 78.16  78.86  77.82  78.50  474,300 
07/02/2025
 77.37  78.43  77.26  78.25  551,450 
07/01/2025
 76.73  78.86  76.41  77.89  1,066,479 
06/30/2025
 75.38  76.09  74.75  75.84  511,939 
06/27/2025
 74.63  75.47  74.20  75.46  1,022,475 
06/26/2025
 74.92  75.68  74.28  74.63  616,831 
06/25/2025
 74.97  75.10  74.19  74.95  553,805 
06/24/2025
 73.58  75.11  72.86  74.98  826,757 
06/23/2025
 73.55  73.77  71.85  73.25  877,834 
06/20/2025
 73.10  73.80  72.86  73.57  1,157,440 
06/18/2025
 72.75  73.33  72.17  72.63  683,800 
06/17/2025
 73.85  73.96  72.07  72.76  733,323 
06/16/2025
 73.97  74.63  73.60  74.45  655,607 
06/13/2025 73.35  74.66  73.11  73.80  597,591 
06/12/2025
 74.20  74.29  73.63  74.29  649,281 
06/11/2025
 75.75  75.75  74.12  74.41  776,319 
06/10/2025
 74.64  76.38  74.46  75.55  922,008 
06/09/2025
 75.13  75.51  74.15  74.92  618,755 
06/06/2025
 75.90  76.03  74.56  74.84  715,600 
06/05/2025
 75.41  75.83  74.68  75.37  784,067 
06/04/2025
 74.61  75.46  74.21  75.14  806,034 
06/03/2025
 73.00  74.51  72.41  74.26  694,910 
06/02/2025
 73.19  73.69  72.03  73.12  961,023 
05/30/2025
 71.93  73.51  71.35  73.09  4,073,014 
05/29/2025
 73.08  73.27  71.66  72.61  970,137 
05/28/2025
 72.50  72.80  71.84  72.63  988,302 
05/27/2025
 72.20  72.58  71.21  72.53  794,927 
05/23/2025
 71.92  72.33  70.41  70.81  1,119,798 
05/22/2025
 72.49  72.96  71.31  72.66  1,095,937 
05/21/2025
 73.23  73.68  71.59  72.76  2,551,149 

About Solventum Corp Stock history

Solventum Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solventum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solventum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solventum Corp stock prices may prove useful in developing a viable investing in Solventum Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding173.7 M190 M

Solventum Corp Quarterly Net Working Capital

588 Million

Solventum Corp Stock Technical Analysis

Solventum Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solventum Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solventum Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Solventum Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solventum Corp's price direction in advance. Along with the technical and fundamental analysis of Solventum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solventum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solventum Stock Analysis

When running Solventum Corp's price analysis, check to measure Solventum Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solventum Corp is operating at the current time. Most of Solventum Corp's value examination focuses on studying past and present price action to predict the probability of Solventum Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solventum Corp's price. Additionally, you may evaluate how the addition of Solventum Corp to your portfolios can decrease your overall portfolio volatility.