Soligenix Stock Price History
| SNGX Stock | USD 2.90 0.39 11.85% |
Below is the normalized historical share price chart for Soligenix extending back to June 19, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soligenix stands at 2.90, as last reported on the 10th of August, with the highest price reaching 3.60 and the lowest price hitting 2.85 during the day.
If you're considering investing in Soligenix Stock, it is important to understand the factors that can impact its price. Soligenix is abnormally volatile given 3 months investment horizon. Soligenix owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0865, which indicates the firm had a 0.0865 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use Soligenix Risk Adjusted Performance of 0.078, semi deviation of 4.51, and Coefficient Of Variation of 1138.96 to evaluate company specific risk that cannot be diversified away.
At this time, Soligenix's Common Stock Total Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 1.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.4 M in 2025. . At this time, Soligenix's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.14 in 2025, whereas Price To Sales Ratio is likely to drop 35.67 in 2025. Soligenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 1987 | 200 Day MA 2.4079 | 50 Day MA 1.7314 | Beta 1.964 |
Soligenix | Build AI portfolio with Soligenix Stock |
Sharpe Ratio = 0.0865
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SNGX | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.54 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Soligenix is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soligenix by adding it to a well-diversified portfolio.
Price Book 2.6206 | Enterprise Value Ebitda (0.12) | Price Sales 4 K | Shares Float 3.3 M | Wall Street Target Price 35 |
Soligenix Stock Price History Chart
There are several ways to analyze Soligenix Stock price data. The simplest method is using a basic Soligenix candlestick price chart, which shows Soligenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2025 | 3.29 |
| Lowest Price | July 7, 2025 | 1.12 |
Soligenix August 10, 2025 Stock Price Synopsis
Various analyses of Soligenix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soligenix Stock. It can be used to describe the percentage change in the price of Soligenix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soligenix Stock.| Soligenix Price Action Indicator | (0.52) | |
| Soligenix Price Daily Balance Of Power | (0.52) | |
| Soligenix Price Rate Of Daily Change | 0.88 |
Soligenix August 10, 2025 Stock Price Analysis
Soligenix Stock Price History Data
The price series of Soligenix for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 2.17 with a coefficient of variation of 29.08. The price distribution for the period has arithmetic mean of 1.77. The median price for the last 90 days is 1.83. The company completed stock split (1:16) on 6th of June 2024. Soligenix had dividends distributed to its stock-holders on 2016-10-07.| Open | High | Low | Close | Volume | ||
08/10/2025 | 3.21 | 3.60 | 2.85 | 2.90 | ||
| 08/08/2025 | 3.21 | 3.60 | 2.85 | 2.90 | 1,016,163 | |
| 08/07/2025 | 3.22 | 3.75 | 3.22 | 3.29 | 2,152,029 | |
08/06/2025 | 2.98 | 3.35 | 2.83 | 3.20 | 1,674,090 | |
| 08/05/2025 | 3.16 | 3.19 | 2.71 | 2.98 | 2,186,593 | |
08/04/2025 | 4.18 | 4.33 | 3.01 | 3.11 | 49,032,453 | |
08/01/2025 | 2.66 | 2.91 | 2.39 | 2.74 | 7,784,379 | |
| 07/31/2025 | 1.89 | 5.38 | 1.66 | 2.93 | 376,021,050 | |
07/30/2025 | 1.29 | 1.31 | 1.21 | 1.25 | 108,459 | |
07/29/2025 | 1.32 | 1.32 | 1.18 | 1.27 | 390,611 | |
07/28/2025 | 1.32 | 1.32 | 1.27 | 1.28 | 49,202 | |
07/25/2025 | 1.40 | 1.41 | 1.28 | 1.32 | 286,613 | |
07/24/2025 | 1.39 | 1.45 | 1.34 | 1.39 | 169,060 | |
07/23/2025 | 1.41 | 1.45 | 1.39 | 1.42 | 147,929 | |
| 07/22/2025 | 1.36 | 1.44 | 1.34 | 1.41 | 128,166 | |
07/21/2025 | 1.36 | 1.46 | 1.36 | 1.39 | 148,904 | |
07/18/2025 | 1.37 | 1.39 | 1.34 | 1.36 | 246,297 | |
07/17/2025 | 1.36 | 1.40 | 1.32 | 1.36 | 70,387 | |
| 07/16/2025 | 1.25 | 1.37 | 1.25 | 1.33 | 117,975 | |
07/15/2025 | 1.33 | 1.35 | 1.25 | 1.25 | 146,076 | |
07/14/2025 | 1.28 | 1.38 | 1.25 | 1.36 | 260,917 | |
07/11/2025 | 1.27 | 1.30 | 1.24 | 1.27 | 124,338 | |
| 07/10/2025 | 1.25 | 1.39 | 1.25 | 1.27 | 568,680 | |
07/09/2025 | 1.23 | 1.30 | 1.20 | 1.25 | 219,273 | |
| 07/08/2025 | 1.12 | 1.29 | 1.09 | 1.22 | 343,800 | |
07/07/2025 | 1.19 | 1.20 | 1.11 | 1.12 | 364,461 | |
07/03/2025 | 1.20 | 1.25 | 1.20 | 1.20 | 291,008 | |
07/02/2025 | 1.24 | 1.33 | 1.20 | 1.26 | 963,753 | |
07/01/2025 | 1.50 | 1.88 | 1.31 | 1.41 | 48,404,089 | |
06/30/2025 | 1.36 | 1.36 | 1.26 | 1.31 | 78,632 | |
06/27/2025 | 1.37 | 1.52 | 1.32 | 1.36 | 367,551 | |
06/26/2025 | 1.36 | 1.37 | 1.31 | 1.37 | 97,819 | |
06/25/2025 | 1.33 | 1.38 | 1.32 | 1.35 | 90,935 | |
06/24/2025 | 1.37 | 1.40 | 1.32 | 1.33 | 1,974,046 | |
06/23/2025 | 1.70 | 1.77 | 1.65 | 1.65 | 48,070 | |
| 06/20/2025 | 1.75 | 1.78 | 1.70 | 1.70 | 32,734 | |
06/18/2025 | 1.80 | 1.80 | 1.78 | 1.79 | 7,710 | |
06/17/2025 | 1.80 | 1.83 | 1.77 | 1.80 | 23,398 | |
06/16/2025 | 1.81 | 1.84 | 1.79 | 1.80 | 26,847 | |
| 06/13/2025 | 1.88 | 1.88 | 1.80 | 1.80 | 15,440 | |
06/12/2025 | 1.84 | 1.89 | 1.82 | 1.84 | 11,786 | |
06/11/2025 | 1.86 | 1.89 | 1.82 | 1.89 | 54,287 | |
06/10/2025 | 1.91 | 1.95 | 1.86 | 1.87 | 55,539 | |
06/09/2025 | 1.92 | 1.93 | 1.83 | 1.85 | 27,175 | |
| 06/06/2025 | 1.84 | 1.94 | 1.84 | 1.93 | 32,687 | |
| 06/05/2025 | 1.90 | 1.90 | 1.84 | 1.84 | 27,975 | |
06/04/2025 | 1.92 | 1.94 | 1.88 | 1.90 | 13,157 | |
06/03/2025 | 1.90 | 1.96 | 1.86 | 1.95 | 13,136 | |
06/02/2025 | 1.97 | 1.97 | 1.87 | 1.89 | 10,527 | |
05/30/2025 | 1.95 | 1.95 | 1.88 | 1.89 | 13,385 | |
05/29/2025 | 1.93 | 1.96 | 1.85 | 1.92 | 11,608 | |
| 05/28/2025 | 1.89 | 1.96 | 1.86 | 1.93 | 12,279 | |
05/27/2025 | 1.82 | 1.91 | 1.81 | 1.91 | 17,115 | |
05/23/2025 | 1.83 | 1.87 | 1.81 | 1.81 | 9,930 | |
05/22/2025 | 1.89 | 1.95 | 1.83 | 1.83 | 26,990 | |
05/21/2025 | 1.85 | 1.94 | 1.85 | 1.88 | 18,000 | |
05/20/2025 | 1.89 | 1.98 | 1.89 | 1.97 | 30,819 | |
05/19/2025 | 1.90 | 1.90 | 1.82 | 1.88 | 11,337 | |
05/16/2025 | 1.91 | 1.92 | 1.86 | 1.86 | 21,768 | |
05/15/2025 | 1.93 | 1.94 | 1.87 | 1.90 | 13,118 | |
05/14/2025 | 1.95 | 1.95 | 1.87 | 1.90 | 15,262 |
About Soligenix Stock history
Soligenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soligenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soligenix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soligenix stock prices may prove useful in developing a viable investing in Soligenix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.7 M | |
| Net Loss | -11.3 M | -11.9 M |
Soligenix Stock Technical Analysis
Soligenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Soligenix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soligenix's price direction in advance. Along with the technical and fundamental analysis of Soligenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soligenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.078 | |||
| Jensen Alpha | 1.7 | |||
| Total Risk Alpha | (0.99) | |||
| Sortino Ratio | 0.2405 | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Soligenix Stock Analysis
When running Soligenix's price analysis, check to measure Soligenix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soligenix is operating at the current time. Most of Soligenix's value examination focuses on studying past and present price action to predict the probability of Soligenix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soligenix's price. Additionally, you may evaluate how the addition of Soligenix to your portfolios can decrease your overall portfolio volatility.