Solidion Technology Stock Price History
| STI Stock | USD 4.02 0.48 10.67% |
If you're considering investing in Solidion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solidion Technology stands at 4.02, as last reported on the 29th of July, with the highest price reaching 4.50 and the lowest price hitting 4.02 during the day. Solidion Technology is dangerous at the moment. Solidion Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0143, which indicates the firm had a 0.0143 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Solidion Technology, which you can use to evaluate the volatility of the company. Please validate Solidion Technology's Semi Deviation of 9.99, coefficient of variation of 2307.86, and Risk Adjusted Performance of 0.043 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%. The Solidion Technology's current Capital Stock is estimated to increase to about 13.8 K, while Total Stockholder Equity is forecasted to increase to (21.8 M). . As of now, Solidion Technology's Price To Sales Ratio is decreasing as compared to previous years. The Solidion Technology's current Price Earnings To Growth Ratio is estimated to increase to 0.76, while Price Earnings Ratio is projected to decrease to (2.81). Solidion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.22 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Solidion Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solidion Technology by adding it to a well-diversified portfolio.
Price Book 664 K | Enterprise Value Ebitda 0.7791 | Price Sales 2.9 K | Shares Float 1.2 M | Wall Street Target Price 71.5 |
Solidion Technology Stock Price History Chart
There are several ways to analyze Solidion Stock price data. The simplest method is using a basic Solidion candlestick price chart, which shows Solidion Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 7.88 |
| Lowest Price | May 21, 2025 | 3.02 |
Solidion Technology July 29, 2025 Stock Price Synopsis
Various analyses of Solidion Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solidion Stock. It can be used to describe the percentage change in the price of Solidion Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solidion Stock.| Solidion Technology Price Daily Balance Of Power | (1.00) | |
| Solidion Technology Price Action Indicator | (0.48) | |
| Solidion Technology Price Rate Of Daily Change | 0.89 | |
| Solidion Technology Accumulation Distribution | 4,630 |
Solidion Technology July 29, 2025 Stock Price Analysis
Solidion Stock Price History Data
The price series of Solidion Technology for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 4.86 with a coefficient of variation of 21.5. The price distribution for the period has arithmetic mean of 4.2. The median price for the last 90 days is 3.99. The company completed stock split (1:50) on 12th of May 2025. Solidion Technology had dividends distributed to its stock-holders on 29th of August 2001.| Open | High | Low | Close | Volume | ||
07/28/2025 | 4.43 | 4.50 | 4.02 | 4.02 | 43,404 | |
07/25/2025 | 4.55 | 4.84 | 4.40 | 4.50 | 40,427 | |
| 07/24/2025 | 4.97 | 5.22 | 4.58 | 4.60 | 59,877 | |
07/23/2025 | 5.39 | 5.48 | 4.83 | 4.87 | 138,843 | |
| 07/22/2025 | 5.52 | 5.59 | 5.10 | 5.38 | 75,818 | |
07/21/2025 | 4.84 | 5.55 | 4.64 | 5.35 | 199,825 | |
| 07/18/2025 | 4.80 | 4.87 | 4.58 | 4.64 | 35,951 | |
07/17/2025 | 4.35 | 4.84 | 4.32 | 4.74 | 95,232 | |
07/16/2025 | 4.44 | 4.44 | 4.22 | 4.28 | 24,382 | |
07/15/2025 | 4.30 | 4.50 | 4.28 | 4.39 | 44,163 | |
07/14/2025 | 4.34 | 4.42 | 4.19 | 4.19 | 25,035 | |
07/11/2025 | 4.43 | 4.43 | 4.20 | 4.34 | 29,057 | |
07/10/2025 | 4.47 | 4.52 | 4.31 | 4.44 | 19,095 | |
07/09/2025 | 4.52 | 4.59 | 4.30 | 4.39 | 28,254 | |
07/08/2025 | 4.14 | 4.59 | 4.14 | 4.57 | 57,806 | |
07/07/2025 | 4.19 | 4.29 | 4.12 | 4.23 | 16,662 | |
07/03/2025 | 4.15 | 4.29 | 4.13 | 4.21 | 26,090 | |
07/02/2025 | 3.75 | 4.25 | 3.75 | 4.17 | 48,794 | |
07/01/2025 | 3.94 | 4.00 | 3.68 | 3.75 | 51,434 | |
06/30/2025 | 4.04 | 4.09 | 3.91 | 3.94 | 52,051 | |
06/27/2025 | 4.37 | 4.37 | 3.99 | 3.99 | 143,435 | |
| 06/26/2025 | 3.88 | 4.54 | 3.82 | 4.29 | 180,121 | |
06/25/2025 | 3.99 | 4.00 | 3.82 | 3.88 | 120,817 | |
06/24/2025 | 3.82 | 4.00 | 3.78 | 3.96 | 54,597 | |
06/23/2025 | 3.73 | 3.87 | 3.60 | 3.79 | 41,469 | |
| 06/20/2025 | 3.47 | 3.93 | 3.44 | 3.75 | 83,377 | |
06/18/2025 | 3.34 | 3.51 | 3.32 | 3.49 | 73,318 | |
| 06/17/2025 | 3.36 | 3.37 | 3.31 | 3.34 | 38,311 | |
06/16/2025 | 3.27 | 3.38 | 3.26 | 3.28 | 36,747 | |
| 06/13/2025 | 3.35 | 3.40 | 3.23 | 3.24 | 69,468 | |
06/12/2025 | 3.30 | 3.42 | 3.23 | 3.41 | 35,506 | |
| 06/11/2025 | 3.50 | 3.51 | 3.22 | 3.24 | 55,427 | |
| 06/10/2025 | 3.52 | 3.53 | 3.39 | 3.50 | 51,505 | |
06/09/2025 | 3.84 | 3.84 | 3.35 | 3.49 | 175,405 | |
06/06/2025 | 3.46 | 4.14 | 3.45 | 3.84 | 295,948 | |
06/05/2025 | 3.74 | 3.74 | 3.43 | 3.51 | 65,621 | |
06/04/2025 | 3.42 | 3.78 | 3.40 | 3.74 | 82,337 | |
06/03/2025 | 3.45 | 3.45 | 3.28 | 3.45 | 38,383 | |
| 06/02/2025 | 3.25 | 3.35 | 3.19 | 3.34 | 43,790 | |
05/30/2025 | 3.39 | 3.51 | 3.18 | 3.29 | 36,260 | |
05/29/2025 | 3.46 | 3.72 | 3.29 | 3.40 | 88,227 | |
05/28/2025 | 3.40 | 3.54 | 3.29 | 3.54 | 41,933 | |
| 05/27/2025 | 3.19 | 3.44 | 3.12 | 3.41 | 54,022 | |
05/23/2025 | 3.20 | 3.44 | 3.12 | 3.16 | 59,229 | |
05/22/2025 | 3.15 | 3.29 | 3.12 | 3.29 | 65,377 | |
05/21/2025 | 3.37 | 3.43 | 3.01 | 3.02 | 103,586 | |
05/20/2025 | 3.54 | 3.59 | 3.36 | 3.41 | 86,474 | |
05/19/2025 | 3.49 | 3.68 | 3.43 | 3.57 | 61,243 | |
05/16/2025 | 3.65 | 3.84 | 3.40 | 3.52 | 123,086 | |
05/15/2025 | 3.11 | 3.75 | 3.02 | 3.48 | 211,657 | |
05/14/2025 | 3.03 | 3.38 | 2.94 | 3.16 | 198,534 | |
05/13/2025 | 3.82 | 3.89 | 2.98 | 3.10 | 525,270 | |
05/12/2025 | 5.20 | 5.25 | 3.80 | 3.82 | 417,635 | |
05/09/2025 | 5.48 | 6.13 | 5.00 | 5.18 | 499,208 | |
05/08/2025 | 7.24 | 8.61 | 5.31 | 7.88 | 8,513,044 | |
05/07/2025 | 5.15 | 5.34 | 4.70 | 4.71 | 32,619 | |
05/06/2025 | 5.67 | 5.70 | 5.17 | 5.20 | 25,267 | |
05/05/2025 | 5.94 | 5.94 | 5.39 | 5.67 | 29,415 | |
05/02/2025 | 5.85 | 6.03 | 5.63 | 5.85 | 192,572 | |
05/01/2025 | 5.50 | 6.11 | 5.15 | 5.48 | 90,463 | |
04/30/2025 | 4.97 | 5.84 | 4.77 | 5.43 | 41,053 |
About Solidion Technology Stock history
Solidion Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solidion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solidion Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solidion Technology stock prices may prove useful in developing a viable investing in Solidion Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 M | 1.9 M |
Solidion Technology Stock Technical Analysis
Solidion Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Solidion Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solidion Technology's price direction in advance. Along with the technical and fundamental analysis of Solidion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solidion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.043 | |||
| Jensen Alpha | 0.1493 | |||
| Total Risk Alpha | (2.53) | |||
| Sortino Ratio | 0.0287 | |||
| Treynor Ratio | 0.2839 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Solidion Stock analysis
When running Solidion Technology's price analysis, check to measure Solidion Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solidion Technology is operating at the current time. Most of Solidion Technology's value examination focuses on studying past and present price action to predict the probability of Solidion Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solidion Technology's price. Additionally, you may evaluate how the addition of Solidion Technology to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |