Solid Power Stock Price History

SLDPW Stock  USD 0.69  0.13  15.85%   
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid Power stands at 0.69, as last reported on the 10th of August, with the highest price reaching 0.86 and the lowest price hitting 0.68 during the day. Solid Power is out of control given 3 months investment horizon. Solid Power owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.26% are justified by taking the suggested risk. Use Solid Power Coefficient Of Variation of 387.76, risk adjusted performance of 0.2104, and Semi Deviation of 9.01 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 374.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 171.7 M in 2025. Price To Sales Ratio is likely to drop to 15.99 in 2025. Price Earnings Ratio is likely to drop to -3.69 in 2025. Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2466

Best PortfolioBest Equity
Good ReturnsSLDPW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.22
  actual daily
96
96% of assets are less volatile

Expected Return

 3.26
  actual daily
65
65% of assets have lower returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Solid Power is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Power by adding it to a well-diversified portfolio.
Book Value
2.051
Shares Float
163.4 M
Shares Short Prior Month
8.3 K
Earnings Share
(46.38)
Shares Short
K

Solid Power Stock Price History Chart

There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20250.9
Lowest PriceMay 14, 20250.12

Solid Power August 10, 2025 Stock Price Synopsis

Various analyses of Solid Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.
Solid Power Price Action Indicator(0.15)
Solid Power Price Rate Of Daily Change 0.84 
Solid Power Price Daily Balance Of Power(0.72)

Solid Power August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solid Power intraday prices and daily technical indicators to check the level of noise trading in Solid Stock and then apply it to test your longer-term investment strategies against Solid.

Solid Stock Price History Data

The price series of Solid Power for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 0.78 with a coefficient of variation of 60.56. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
08/10/2025
 0.82  0.86  0.68  0.69 
08/08/2025
 0.82  0.86  0.68  0.69  106,407 
08/07/2025 0.64  0.83  0.63  0.82  292,386 
08/06/2025
 0.60  0.69  0.60  0.64  151,081 
08/05/2025
 0.59  0.75  0.57  0.64  73,275 
08/04/2025
 0.50  0.64  0.50  0.55  38,334 
08/01/2025
 0.51  0.56  0.48  0.51  60,468 
07/31/2025
 0.50  0.55  0.50  0.54  113,567 
07/30/2025
 0.55  0.64  0.45  0.45  262,531 
07/29/2025 0.70  0.70  0.50  0.53  299,361 
07/28/2025
 0.79  0.82  0.72  0.72  123,399 
07/25/2025
 0.96  0.96  0.71  0.76  172,775 
07/24/2025 0.91  1.07  0.85  0.86  200,436 
07/23/2025
 0.98  1.04  0.78  0.82  176,359 
07/22/2025
 0.60  1.06  0.58  0.90  482,529 
07/21/2025 0.76  0.83  0.60  0.61  326,328 
07/18/2025 0.65  0.80  0.65  0.72  123,829 
07/17/2025
 0.63  0.69  0.51  0.64  171,726 
07/16/2025
 0.56  0.65  0.50  0.55  108,667 
07/15/2025
 0.43  0.53  0.42  0.50  279,953 
07/14/2025
 0.41  0.43  0.33  0.40  58,009 
07/11/2025
 0.42  0.43  0.41  0.41  40,079 
07/10/2025
 0.42  0.50  0.41  0.41  63,015 
07/09/2025
 0.43  0.45  0.42  0.42  102,635 
07/08/2025
 0.37  0.43  0.37  0.42  72,473 
07/07/2025
 0.40  0.40  0.35  0.36  51,357 
07/03/2025
 0.40  0.43  0.38  0.39  60,500 
07/02/2025
 0.37  0.42  0.32  0.38  122,208 
07/01/2025
 0.36  0.39  0.30  0.35  71,697 
06/30/2025 0.30  0.38  0.30  0.33  39,748 
06/27/2025
 0.35  0.35  0.28  0.32  122,967 
06/26/2025
 0.27  0.34  0.27  0.30  122,173 
06/25/2025
 0.25  0.29  0.25  0.25  62,351 
06/24/2025
 0.25  0.25  0.24  0.25  11,505 
06/23/2025
 0.26  0.26  0.23  0.24  31,437 
06/20/2025
 0.30  0.30  0.26  0.26  30,288 
06/18/2025
 0.29  0.33  0.27  0.30  99,673 
06/17/2025
 0.30  0.30  0.26  0.30  53,426 
06/16/2025
 0.26  0.30  0.26  0.28  41,625 
06/13/2025
 0.20  0.26  0.20  0.25  78,998 
06/12/2025
 0.24  0.25  0.22  0.23  100,304 
06/11/2025
 0.20  0.23  0.20  0.23  115,862 
06/10/2025
 0.19  0.22  0.19  0.20  31,711 
06/09/2025
 0.23  0.23  0.19  0.19  24,673 
06/06/2025
 0.17  0.22  0.17  0.19  9,835 
06/05/2025 0.22  0.22  0.17  0.17  31,924 
06/04/2025
 0.21  0.21  0.17  0.17  35,533 
06/03/2025
 0.19  0.21  0.18  0.18  39,434 
06/02/2025
 0.20  0.20  0.16  0.18  9,114 
05/30/2025
 0.24  0.24  0.19  0.20  24,496 
05/29/2025
 0.23  0.25  0.20  0.21  18,100 
05/28/2025 0.20  0.24  0.20  0.20  33,804 
05/27/2025
 0.19  0.20  0.19  0.20  44,843 
05/23/2025
 0.15  0.21  0.15  0.19  92,014 
05/22/2025
 0.13  0.16  0.13  0.14  51,383 
05/21/2025
 0.14  0.16  0.13  0.16  22,227 
05/20/2025
 0.16  0.17  0.14  0.15  21,679 
05/19/2025
 0.17  0.18  0.14  0.14  49,917 
05/16/2025
 0.14  0.17  0.13  0.17  131,358 
05/15/2025
 0.12  0.14  0.12  0.14  103,975 
05/14/2025
 0.14  0.14  0.12  0.12  72,908 

About Solid Power Stock history

Solid Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid Power stock prices may prove useful in developing a viable investing in Solid Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding179.4 M171.7 M

Solid Power Quarterly Net Working Capital

227.27 Million

Solid Power Stock Technical Analysis

Solid Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solid Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solid Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Solid Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solid Power's price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solid Stock Analysis

When running Solid Power's price analysis, check to measure Solid Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Power is operating at the current time. Most of Solid Power's value examination focuses on studying past and present price action to predict the probability of Solid Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Power's price. Additionally, you may evaluate how the addition of Solid Power to your portfolios can decrease your overall portfolio volatility.