Solid Power Stock Price History
SLDPW Stock | USD 0.15 0.01 6.25% |
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid Power stands at 0.15, as last reported on the 19th of April, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day. At this stage we consider Solid Stock to be out of control. Solid Power owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0139, which indicates the firm had a 0.0139 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Solid Power, which you can use to evaluate the volatility of the company. Please validate Solid Power's Risk Adjusted Performance of (0.01), variance of 93.64, and Coefficient Of Variation of (9,505) to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. Total Stockholder Equity is likely to drop to about 374.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 171.7 M in 2025. Price To Sales Ratio is likely to drop to 15.99 in 2025. Price Earnings Ratio is likely to drop to -3.69 in 2025. Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | SLDPW |
Negative Returns |
Estimated Market Risk
9.16 actual daily | 81 81% of assets are less volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Solid Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Power by adding it to a well-diversified portfolio.
Book Value 2.275 | Shares Float 154.4 M | Shares Short Prior Month 10.6 K | Earnings Share (46.38) | Shares Short 3.8 K |
Solid Power Stock Price History Chart
There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 0.28 |
Lowest Price | April 3, 2025 | 0.13 |
Solid Power April 19, 2025 Stock Price Synopsis
Various analyses of Solid Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.Solid Power Price Rate Of Daily Change | 0.94 | |
Solid Power Price Daily Balance Of Power | (0.50) |
Solid Power April 19, 2025 Stock Price Analysis
Solid Stock Price History Data
The price series of Solid Power for the period between Sun, Jan 19, 2025 and Sat, Apr 19, 2025 has a statistical range of 0.15 with a coefficient of variation of 20.95. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.2.Open | High | Low | Close | Volume | ||
04/19/2025 | 0.13 | 0.15 | 0.13 | 0.15 | ||
04/17/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 3,543 | |
04/16/2025 | 0.14 | 0.16 | 0.13 | 0.15 | 12,970 | |
04/15/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 10,388 | |
04/14/2025 | 0.15 | 0.17 | 0.12 | 0.15 | 62,188 | |
04/11/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 33,476 | |
04/10/2025 | 0.13 | 0.17 | 0.13 | 0.16 | 31,534 | |
04/09/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1,972 | |
04/08/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 12,149 | |
04/07/2025 | 0.13 | 0.16 | 0.12 | 0.15 | 5,684 | |
04/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 13,422 | |
04/03/2025 | 0.16 | 0.16 | 0.13 | 0.13 | 46,597 | |
04/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 20,716 | |
04/01/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 37,584 | |
03/31/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 14,119 | |
03/28/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 24,336 | |
03/27/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 8,695 | |
03/26/2025 | 0.17 | 0.19 | 0.16 | 0.19 | 11,635 | |
03/25/2025 | 0.21 | 0.21 | 0.17 | 0.17 | 25,006 | |
03/24/2025 | 0.16 | 0.21 | 0.16 | 0.16 | 24,341 | |
03/21/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 3,288 | |
03/20/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 21,023 | |
03/19/2025 | 0.20 | 0.20 | 0.17 | 0.18 | 26,811 | |
03/18/2025 | 0.19 | 0.21 | 0.17 | 0.20 | 27,364 | |
03/17/2025 | 0.15 | 0.19 | 0.15 | 0.17 | 24,833 | |
03/14/2025 | 0.16 | 0.20 | 0.16 | 0.18 | 54,666 | |
03/13/2025 | 0.19 | 0.19 | 0.14 | 0.17 | 10,929 | |
03/12/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 7,591 | |
03/11/2025 | 0.20 | 0.20 | 0.15 | 0.16 | 8,260 | |
03/10/2025 | 0.20 | 0.20 | 0.15 | 0.15 | 18,493 | |
03/07/2025 | 0.18 | 0.20 | 0.16 | 0.18 | 38,796 | |
03/06/2025 | 0.14 | 0.20 | 0.13 | 0.18 | 42,678 | |
03/05/2025 | 0.20 | 0.23 | 0.17 | 0.18 | 41,266 | |
03/04/2025 | 0.18 | 0.22 | 0.17 | 0.17 | 45,442 | |
03/03/2025 | 0.23 | 0.23 | 0.17 | 0.17 | 30,993 | |
02/28/2025 | 0.23 | 0.26 | 0.20 | 0.20 | 36,535 | |
02/27/2025 | 0.26 | 0.26 | 0.23 | 0.23 | 5,898 | |
02/26/2025 | 0.22 | 0.27 | 0.22 | 0.25 | 18,613 | |
02/25/2025 | 0.28 | 0.28 | 0.23 | 0.23 | 46,014 | |
02/24/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 35,933 | |
02/21/2025 | 0.24 | 0.28 | 0.23 | 0.26 | 87,442 | |
02/20/2025 | 0.28 | 0.28 | 0.23 | 0.23 | 61,409 | |
02/19/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 53,674 | |
02/18/2025 | 0.24 | 0.28 | 0.24 | 0.26 | 109,246 | |
02/14/2025 | 0.31 | 0.33 | 0.17 | 0.25 | 86,424 | |
02/13/2025 | 0.25 | 0.30 | 0.25 | 0.28 | 98,676 | |
02/12/2025 | 0.26 | 0.27 | 0.23 | 0.26 | 21,726 | |
02/11/2025 | 0.25 | 0.27 | 0.23 | 0.24 | 21,700 | |
02/10/2025 | 0.24 | 0.27 | 0.22 | 0.27 | 42,693 | |
02/07/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 42,549 | |
02/06/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 35,275 | |
02/05/2025 | 0.23 | 0.28 | 0.23 | 0.26 | 68,917 | |
02/04/2025 | 0.26 | 0.26 | 0.23 | 0.24 | 54,497 | |
02/03/2025 | 0.23 | 0.24 | 0.21 | 0.22 | 17,955 | |
01/31/2025 | 0.22 | 0.25 | 0.21 | 0.21 | 27,836 | |
01/30/2025 | 0.25 | 0.26 | 0.21 | 0.22 | 27,459 | |
01/29/2025 | 0.18 | 0.27 | 0.18 | 0.23 | 18,442 | |
01/28/2025 | 0.23 | 0.25 | 0.20 | 0.25 | 19,532 | |
01/27/2025 | 0.30 | 0.30 | 0.23 | 0.23 | 40,532 | |
01/24/2025 | 0.26 | 0.32 | 0.25 | 0.27 | 125,633 | |
01/23/2025 | 0.21 | 0.28 | 0.21 | 0.25 | 65,497 |
About Solid Power Stock history
Solid Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid Power stock prices may prove useful in developing a viable investing in Solid Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 179.4 M | 171.7 M |
Solid Power Quarterly Net Working Capital |
|
Solid Power Stock Technical Analysis
Solid Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Solid Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solid Power's price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.634 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Solid Stock Analysis
When running Solid Power's price analysis, check to measure Solid Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Power is operating at the current time. Most of Solid Power's value examination focuses on studying past and present price action to predict the probability of Solid Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Power's price. Additionally, you may evaluate how the addition of Solid Power to your portfolios can decrease your overall portfolio volatility.