Soleno Therapeutics Stock Price History

SLNO Stock  USD 84.12  1.88  2.19%   
Below is the normalized historical share price chart for Soleno Therapeutics extending back to November 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soleno Therapeutics stands at 84.12, as last reported on the 4th of August, with the highest price reaching 87.19 and the lowest price hitting 83.97 during the day.
IPO Date
13th of November 2014
200 Day MA
61.9435
50 Day MA
81.6814
Beta
(2.56)
 
Yuan Drop
 
Covid
If you're considering investing in Soleno Stock, it is important to understand the factors that can impact its price. Soleno Therapeutics appears to be very steady, given 3 months investment horizon. Soleno Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Soleno Therapeutics, which you can use to evaluate the volatility of the company. Please review Soleno Therapeutics' Coefficient Of Variation of 952.38, risk adjusted performance of 0.089, and Semi Deviation of 2.14 to confirm if our risk estimates are consistent with your expectations.
At this time, Soleno Therapeutics' Issuance Of Capital Stock is very stable compared to the past year. . At this time, Soleno Therapeutics' Price Book Value Ratio is very stable compared to the past year. As of the 4th of August 2025, Price To Book Ratio is likely to grow to 7.85, though Price To Sales Ratio is likely to grow to (0.06). Soleno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLNO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Soleno Therapeutics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soleno Therapeutics by adding it to a well-diversified portfolio.
Price Book
19.5307
Book Value
4.786
Enterprise Value
4.3 B
Enterprise Value Ebitda
0.0233
Shares Float
41.2 M

Soleno Therapeutics Stock Price History Chart

There are several ways to analyze Soleno Stock price data. The simplest method is using a basic Soleno candlestick price chart, which shows Soleno Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202588.49
Lowest PriceMay 21, 202573.3

Soleno Therapeutics August 4, 2025 Stock Price Synopsis

Various analyses of Soleno Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soleno Stock. It can be used to describe the percentage change in the price of Soleno Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soleno Stock.
Soleno Therapeutics Price Rate Of Daily Change 0.98 
Soleno Therapeutics Accumulation Distribution 26,646 
Soleno Therapeutics Price Daily Balance Of Power(0.58)
Soleno Therapeutics Price Action Indicator(2.40)

Soleno Therapeutics August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soleno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soleno Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Soleno Stock and then apply it to test your longer-term investment strategies against Soleno.

Soleno Stock Price History Data

The price series of Soleno Therapeutics for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 15.19 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 80.12. The median price for the last 90 days is 79.38. The company completed stock split (1:15) on 26th of August 2022. Soleno Therapeutics had dividends distributed to its stock-holders on 2017-10-06.
OpenHighLowCloseVolume
08/04/2025
 85.99  87.19  83.97  84.12  721,509 
08/01/2025
 85.58  88.61  85.14  86.00  1,036,896 
07/31/2025
 85.00  87.57  84.74  86.47  1,169,630 
07/30/2025
 84.87  86.88  83.92  84.87  1,466,660 
07/29/2025
 86.24  86.24  83.53  83.97  1,244,777 
07/28/2025 86.61  87.46  85.25  85.25  970,884 
07/25/2025 88.32  88.98  86.22  86.47  790,648 
07/24/2025
 88.23  89.12  86.83  88.03  793,037 
07/23/2025 86.24  88.34  86.05  87.45  638,027 
07/22/2025
 86.70  88.01  85.76  86.02  977,571 
07/21/2025 87.07  88.86  86.83  86.97  840,351 
07/18/2025
 88.25  88.82  86.24  87.20  1,187,600 
07/17/2025
 85.57  88.62  84.73  87.64  1,710,257 
07/16/2025
 83.42  85.66  82.95  85.52  1,518,677 
07/15/2025
 83.50  84.09  81.88  83.59  1,960,032 
07/14/2025
 80.91  83.59  80.91  82.76  1,889,493 
07/11/2025 81.77  83.20  80.66  81.57  2,531,061 
07/10/2025 88.36  88.36  79.70  80.32  5,643,224 
07/09/2025
 86.86  90.32  85.26  88.49  1,491,244 
07/08/2025
 86.58  86.58  84.61  85.26  837,827 
07/07/2025
 86.21  86.21  84.05  85.27  501,452 
07/03/2025
 86.12  87.16  84.69  86.65  330,112 
07/02/2025
 82.09  86.29  82.09  86.21  971,934 
07/01/2025 82.76  84.68  81.61  82.63  703,191 
06/30/2025
 83.33  86.79  83.13  83.78  1,418,235 
06/27/2025
 83.14  85.14  82.41  83.25  3,277,325 
06/26/2025
 85.96  85.96  83.22  84.02  1,035,724 
06/25/2025
 84.11  86.67  82.47  85.79  996,059 
06/24/2025
 82.42  85.36  80.67  84.17  2,324,570 
06/23/2025
 80.87  81.60  78.48  81.42  1,038,524 
06/20/2025 79.74  80.77  78.83  79.98  2,340,940 
06/18/2025
 77.96  79.62  76.92  79.38  777,615 
06/17/2025
 77.87  77.87  76.14  77.60  792,095 
06/16/2025
 79.79  79.79  76.75  78.15  481,688 
06/13/2025
 78.35  81.42  78.35  79.15  621,294 
06/12/2025 78.83  81.54  78.26  80.20  979,158 
06/11/2025
 80.00  80.19  78.95  79.15  806,442 
06/10/2025
 78.11  79.89  77.71  79.80  630,579 
06/09/2025
 77.05  78.22  76.00  77.73  567,387 
06/06/2025
 75.73  76.26  74.34  75.51  594,117 
06/05/2025
 77.08  77.78  75.12  75.22  736,725 
06/04/2025
 77.77  78.50  76.98  77.04  435,597 
06/03/2025
 75.62  78.78  74.45  77.39  776,084 
06/02/2025
 73.35  76.00  72.96  75.66  689,345 
05/30/2025
 74.96  75.28  72.59  73.35  1,221,011 
05/29/2025
 76.18  76.57  75.15  75.62  454,648 
05/28/2025
 76.35  78.32  75.67  75.77  769,937 
05/27/2025
 77.45  77.66  76.09  76.26  569,452 
05/23/2025
 73.63  77.08  73.63  76.89  474,984 
05/22/2025
 73.20  74.52  72.29  73.89  588,527 
05/21/2025 75.10  75.76  72.69  73.30  514,263 
05/20/2025
 76.14  76.14  72.06  75.05  609,032 
05/19/2025
 75.01  76.89  74.49  75.58  532,590 
05/16/2025
 74.75  75.57  73.81  75.01  529,578 
05/15/2025
 73.78  75.09  72.06  75.07  558,868 
05/14/2025
 74.56  75.43  71.19  73.46  825,476 
05/13/2025
 77.07  77.21  74.31  74.44  621,486 
05/12/2025
 77.41  79.17  76.28  76.70  684,278 
05/09/2025 75.97  78.56  75.50  76.78  950,943 
05/08/2025
 75.66  80.99  74.66  76.26  2,156,126 
05/07/2025
 73.77  75.79  73.20  74.66  1,059,069 

About Soleno Therapeutics Stock history

Soleno Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soleno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soleno Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soleno Therapeutics stock prices may prove useful in developing a viable investing in Soleno Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.2 M42.2 M
Net Loss-21.7 M-22.7 M

Soleno Therapeutics Quarterly Net Working Capital

293.18 Million

Soleno Therapeutics Stock Technical Analysis

Soleno Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soleno Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soleno Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Soleno Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soleno Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Soleno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soleno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Soleno Therapeutics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Soleno Therapeutics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Soleno Therapeutics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Soleno Therapeutics Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Soleno Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Soleno Stock, please use our How to Invest in Soleno Therapeutics guide.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Soleno Therapeutics. If investors know Soleno will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Soleno Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(4.74)
Return On Assets
(0.52)
Return On Equity
(1.06)
The market value of Soleno Therapeutics is measured differently than its book value, which is the value of Soleno that is recorded on the company's balance sheet. Investors also form their own opinion of Soleno Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Soleno Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Soleno Therapeutics' market value can be influenced by many factors that don't directly affect Soleno Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Soleno Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Soleno Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Soleno Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.