Solaredge Technologies Stock Price History

SEDG Stock  USD 26.62  1.36  5.38%   
If you're considering investing in SolarEdge Stock, it is important to understand the factors that can impact its price. As of today, the current price of SolarEdge Technologies stands at 26.62, as last reported on the 21st of July, with the highest price reaching 27.33 and the lowest price hitting 25.56 during the day. SolarEdge Technologies is slightly risky given 3 months investment horizon. SolarEdge Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use SolarEdge Technologies Risk Adjusted Performance of 0.1888, coefficient of variation of 518.2, and Semi Deviation of 8.17 to evaluate company specific risk that cannot be diversified away.
SolarEdge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.193

Best PortfolioBest Equity
Good Returns
Average ReturnsSEDG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.56
  actual daily
76
76% of assets are less volatile

Expected Return

 1.65
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average SolarEdge Technologies is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolarEdge Technologies by adding it to a well-diversified portfolio.

SolarEdge Technologies Stock Price History Chart

There are several ways to analyze SolarEdge Stock price data. The simplest method is using a basic SolarEdge candlestick price chart, which shows SolarEdge Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202527.57
Lowest PriceApril 24, 202511.72

SolarEdge Technologies July 21, 2025 Stock Price Synopsis

Various analyses of SolarEdge Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolarEdge Stock. It can be used to describe the percentage change in the price of SolarEdge Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolarEdge Stock.
SolarEdge Technologies Price Rate Of Daily Change 1.05 
SolarEdge Technologies Price Action Indicator 0.86 
SolarEdge Technologies Price Daily Balance Of Power 0.77 

SolarEdge Technologies July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SolarEdge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SolarEdge Technologies intraday prices and daily technical indicators to check the level of noise trading in SolarEdge Stock and then apply it to test your longer-term investment strategies against SolarEdge.

SolarEdge Stock Price History Data

The price series of SolarEdge Technologies for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 17.11 with a coefficient of variation of 24.74. The price distribution for the period has arithmetic mean of 19.49. The median price for the last 90 days is 18.93.
OpenHighLowCloseVolume
07/21/2025
 25.56  27.33  25.56  26.62 
07/18/2025
 25.56  27.33  25.56  26.62  4,023,583 
07/17/2025
 25.00  26.62  24.58  25.26  3,437,325 
07/16/2025
 27.31  27.65  24.26  24.96  6,047,635 
07/15/2025
 26.60  28.49  26.57  27.37  5,533,287 
07/14/2025
 26.66  27.25  25.78  26.72  3,742,653 
07/11/2025
 27.32  27.61  25.21  25.62  3,518,340 
07/10/2025
 27.08  28.06  26.68  27.57  3,105,929 
07/09/2025
 25.49  27.59  25.20  27.09  4,493,045 
07/08/2025
 24.74  26.28  23.89  26.15  6,779,997 
07/07/2025
 26.77  27.44  26.20  26.43  6,163,825 
07/03/2025
 24.08  27.61  24.04  27.54  9,478,849 
07/02/2025
 22.03  23.82  21.96  23.60  5,800,752 
07/01/2025
 20.50  22.80  19.78  21.86  7,866,750 
06/30/2025
 20.16  21.57  19.73  20.40  6,283,505 
06/27/2025
 20.30  20.34  19.09  19.80  3,617,515 
06/26/2025
 20.18  21.22  19.13  20.07  7,062,558 
06/25/2025
 19.09  19.72  18.20  19.09  5,350,594 
06/24/2025
 16.37  19.33  16.16  18.93  9,394,660 
06/23/2025
 16.36  17.14  15.75  16.06  4,271,628 
06/20/2025
 17.13  17.81  16.50  16.52  5,961,887 
06/18/2025
 16.16  17.67  16.06  16.98  13,027,212 
06/17/2025
 15.53  16.23  13.73  15.96  33,137,641 
06/16/2025
 23.89  24.45  22.45  23.98  6,824,572 
06/13/2025
 20.60  24.66  20.37  23.30  7,913,874 
06/12/2025
 20.70  21.18  20.39  21.02  2,509,949 
06/11/2025
 20.95  21.67  20.66  20.83  2,842,686 
06/10/2025
 19.50  21.32  19.38  20.93  4,973,566 
06/09/2025
 18.39  19.43  18.23  18.72  2,779,492 
06/06/2025
 17.85  18.36  17.70  18.19  2,054,803 
06/05/2025
 17.60  18.26  17.10  17.74  2,775,149 
06/04/2025
 18.37  18.44  17.46  17.47  2,215,753 
06/03/2025
 16.59  18.49  16.58  18.11  3,662,965 
06/02/2025
 18.10  18.10  16.91  17.10  3,046,433 
05/30/2025
 16.80  18.15  16.47  17.86  3,931,862 
05/29/2025
 17.20  17.55  16.46  16.60  1,955,902 
05/28/2025
 17.12  17.30  16.65  16.92  2,370,998 
05/27/2025
 17.10  17.45  16.11  17.22  3,872,027 
05/23/2025
 14.65  17.00  14.62  16.70  7,967,552 
05/22/2025
 16.12  16.28  14.50  14.95  18,315,994 
05/21/2025
 20.23  20.39  19.39  19.84  3,302,538 
05/20/2025
 21.02  22.20  20.30  20.65  4,584,018 
05/19/2025
 21.01  21.55  20.32  20.76  6,185,437 
05/16/2025
 19.70  22.60  19.70  22.02  7,258,428 
05/15/2025
 17.83  20.93  17.55  20.84  7,477,408 
05/14/2025
 18.03  18.52  17.08  17.93  5,109,658 
05/13/2025
 19.39  20.32  18.05  18.15  6,595,968 
05/12/2025
 21.34  21.35  18.86  19.16  8,894,723 
05/09/2025
 18.17  20.10  18.00  19.84  8,342,944 
05/08/2025
 15.14  18.49  15.05  18.29  9,923,454 
05/07/2025
 14.72  15.58  14.26  14.77  5,324,542 
05/06/2025
 14.85  15.54  14.23  14.37  14,235,228 
05/05/2025
 13.11  13.33  12.47  12.92  3,788,500 
05/02/2025
 12.71  13.44  12.71  13.10  2,690,294 
05/01/2025
 12.38  13.27  12.18  12.54  2,947,103 
04/30/2025
 12.19  12.38  11.80  12.24  2,503,169 
04/29/2025
 12.75  13.06  12.42  12.84  2,350,734 
04/28/2025
 12.75  13.47  12.57  12.69  3,365,633 
04/25/2025
 11.82  12.58  11.45  12.56  4,220,667 
04/24/2025
 12.02  12.47  11.61  11.72  4,016,447 
04/23/2025
 12.32  12.88  11.71  11.92  6,021,472 

About SolarEdge Technologies Stock history

SolarEdge Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolarEdge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolarEdge Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolarEdge Technologies stock prices may prove useful in developing a viable investing in SolarEdge Technologies
SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current optimized inverter systems for solar photovoltaic installations worldwide. SolarEdge Technologies, Inc. was founded in 2006 and is headquartered in Herzliya, Israel. Solaredge Tech operates under Solar classification in the United States and is traded on NASDAQ Exchange. It employs 64 people.

SolarEdge Technologies Stock Technical Analysis

SolarEdge Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SolarEdge Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SolarEdge Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

SolarEdge Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SolarEdge Technologies' price direction in advance. Along with the technical and fundamental analysis of SolarEdge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolarEdge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SolarEdge Stock analysis

When running SolarEdge Technologies' price analysis, check to measure SolarEdge Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SolarEdge Technologies is operating at the current time. Most of SolarEdge Technologies' value examination focuses on studying past and present price action to predict the probability of SolarEdge Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SolarEdge Technologies' price. Additionally, you may evaluate how the addition of SolarEdge Technologies to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges