Solaredge Technologies Stock Price History
| SEDG Stock | USD 26.46 1.36 5.42% |
Below is the normalized historical share price chart for SolarEdge Technologies extending back to March 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SolarEdge Technologies stands at 26.46, as last reported on the 13th of August 2025, with the highest price reaching 26.95 and the lowest price hitting 24.85 during the day.
If you're considering investing in SolarEdge Stock, it is important to understand the factors that can impact its price. SolarEdge Technologies appears to be slightly risky, given 3 months investment horizon. SolarEdge Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0917, which indicates the firm had a 0.0917 % return per unit of risk over the last 3 months. By inspecting SolarEdge Technologies' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please review SolarEdge Technologies' Risk Adjusted Performance of 0.09, semi deviation of 8.25, and Coefficient Of Variation of 970.24 to confirm if our risk estimates are consistent with your expectations.
At this time, SolarEdge Technologies' Common Stock is most likely to increase significantly in the upcoming years. The SolarEdge Technologies' current Stock Based Compensation is estimated to increase to about 144.1 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 1.8 B. . At this time, SolarEdge Technologies' Price To Book Ratio is most likely to increase significantly in the upcoming years. The SolarEdge Technologies' current Price Fair Value is estimated to increase to 1.24, while Price Earnings Ratio is forecasted to increase to (0.41). SolarEdge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2015 | 200 Day MA 17.1337 | 50 Day MA 23.3874 | Beta 1.565 |
SolarEdge | Build AI portfolio with SolarEdge Stock |
Sharpe Ratio = 0.0917
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SEDG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.87 actual daily | 70 70% of assets are less volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average SolarEdge Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolarEdge Technologies by adding it to a well-diversified portfolio.
Price Book 2.9038 | Enterprise Value Ebitda 52.6988 | Price Sales 1.5845 | Shares Float 57.9 M | Wall Street Target Price 19.5956 |
SolarEdge Technologies Stock Price History Chart
There are several ways to analyze SolarEdge Stock price data. The simplest method is using a basic SolarEdge candlestick price chart, which shows SolarEdge Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 31.86 |
| Lowest Price | May 22, 2025 | 14.95 |
SolarEdge Technologies August 13, 2025 Stock Price Synopsis
Various analyses of SolarEdge Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolarEdge Stock. It can be used to describe the percentage change in the price of SolarEdge Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolarEdge Stock.| SolarEdge Technologies Price Rate Of Daily Change | 1.05 | |
| SolarEdge Technologies Price Action Indicator | 1.24 | |
| SolarEdge Technologies Accumulation Distribution | 286,180 | |
| SolarEdge Technologies Price Daily Balance Of Power | 0.65 |
SolarEdge Technologies August 13, 2025 Stock Price Analysis
SolarEdge Stock Price History Data
The price series of SolarEdge Technologies for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 16.91 with a coefficient of variation of 18.94. The price distribution for the period has arithmetic mean of 22.23. The median price for the last 90 days is 21.86.| Open | High | Low | Close | Volume | ||
08/13/2025 | 25.15 | 26.95 | 24.85 | 26.46 | 3,672,649 | |
08/12/2025 | 25.21 | 25.35 | 24.30 | 25.10 | 2,220,205 | |
08/11/2025 | 25.17 | 26.34 | 24.01 | 24.90 | 3,380,907 | |
| 08/08/2025 | 24.98 | 26.30 | 24.35 | 24.94 | 4,120,306 | |
| 08/07/2025 | 27.50 | 27.94 | 23.01 | 24.42 | 9,753,605 | |
| 08/06/2025 | 25.96 | 26.16 | 25.03 | 25.79 | 5,019,258 | |
| 08/05/2025 | 25.88 | 26.80 | 25.02 | 26.12 | 3,316,793 | |
| 08/04/2025 | 26.11 | 26.96 | 25.47 | 25.63 | 2,479,541 | |
| 08/01/2025 | 25.52 | 26.36 | 24.40 | 25.55 | 3,471,601 | |
07/31/2025 | 25.35 | 26.22 | 24.80 | 25.66 | 2,858,475 | |
07/30/2025 | 25.38 | 28.13 | 24.45 | 25.81 | 7,274,643 | |
07/29/2025 | 27.28 | 27.28 | 24.76 | 24.95 | 4,053,918 | |
07/28/2025 | 27.83 | 28.40 | 26.46 | 27.06 | 2,759,735 | |
07/25/2025 | 28.88 | 28.99 | 26.72 | 27.23 | 3,661,638 | |
07/24/2025 | 29.58 | 29.58 | 27.60 | 28.47 | 3,219,058 | |
| 07/23/2025 | 31.32 | 31.99 | 28.61 | 29.07 | 5,720,865 | |
07/22/2025 | 29.19 | 32.45 | 29.08 | 31.86 | 9,433,854 | |
07/21/2025 | 27.66 | 30.09 | 27.45 | 28.83 | 6,900,810 | |
07/18/2025 | 25.56 | 27.33 | 25.56 | 26.62 | 4,023,583 | |
07/17/2025 | 25.00 | 26.62 | 24.58 | 25.26 | 3,439,540 | |
| 07/16/2025 | 27.31 | 27.65 | 24.26 | 24.96 | 6,047,635 | |
07/15/2025 | 26.60 | 28.49 | 26.57 | 27.37 | 5,533,287 | |
| 07/14/2025 | 26.66 | 27.25 | 25.78 | 26.72 | 3,742,653 | |
07/11/2025 | 27.32 | 27.61 | 25.21 | 25.62 | 3,518,340 | |
07/10/2025 | 27.08 | 28.06 | 26.68 | 27.57 | 3,105,929 | |
07/09/2025 | 25.49 | 27.59 | 25.20 | 27.09 | 4,493,045 | |
07/08/2025 | 24.74 | 26.28 | 23.89 | 26.15 | 6,779,997 | |
07/07/2025 | 26.77 | 27.44 | 26.20 | 26.43 | 6,163,825 | |
07/03/2025 | 24.08 | 27.61 | 24.04 | 27.54 | 9,478,849 | |
07/02/2025 | 22.03 | 23.82 | 21.96 | 23.60 | 5,800,752 | |
07/01/2025 | 20.50 | 22.80 | 19.78 | 21.86 | 7,866,750 | |
06/30/2025 | 20.16 | 21.57 | 19.73 | 20.40 | 6,283,505 | |
06/27/2025 | 20.30 | 20.34 | 19.09 | 19.80 | 3,617,515 | |
06/26/2025 | 20.18 | 21.22 | 19.13 | 20.07 | 7,069,258 | |
06/25/2025 | 19.09 | 19.72 | 18.20 | 19.09 | 5,350,594 | |
06/24/2025 | 16.37 | 19.33 | 16.16 | 18.93 | 9,394,660 | |
06/23/2025 | 16.36 | 17.14 | 15.75 | 16.06 | 4,271,628 | |
06/20/2025 | 17.13 | 17.81 | 16.50 | 16.52 | 5,961,887 | |
06/18/2025 | 16.16 | 17.67 | 16.06 | 16.98 | 13,027,212 | |
06/17/2025 | 15.53 | 16.23 | 13.73 | 15.96 | 33,137,641 | |
06/16/2025 | 23.89 | 24.45 | 22.45 | 23.98 | 6,824,572 | |
06/13/2025 | 20.60 | 24.66 | 20.37 | 23.30 | 7,913,874 | |
06/12/2025 | 20.70 | 21.18 | 20.39 | 21.02 | 2,509,949 | |
06/11/2025 | 20.95 | 21.67 | 20.66 | 20.83 | 2,842,686 | |
06/10/2025 | 19.50 | 21.32 | 19.38 | 20.93 | 4,973,566 | |
06/09/2025 | 18.39 | 19.43 | 18.23 | 18.72 | 2,779,492 | |
06/06/2025 | 17.85 | 18.36 | 17.70 | 18.19 | 2,054,803 | |
06/05/2025 | 17.60 | 18.26 | 17.10 | 17.74 | 2,775,149 | |
06/04/2025 | 18.37 | 18.44 | 17.46 | 17.47 | 2,215,753 | |
06/03/2025 | 16.59 | 18.49 | 16.58 | 18.11 | 3,662,965 | |
06/02/2025 | 18.10 | 18.10 | 16.91 | 17.10 | 3,046,433 | |
05/30/2025 | 16.80 | 18.15 | 16.47 | 17.86 | 3,931,862 | |
05/29/2025 | 17.20 | 17.55 | 16.46 | 16.60 | 1,955,902 | |
05/28/2025 | 17.12 | 17.30 | 16.65 | 16.92 | 2,370,998 | |
05/27/2025 | 17.10 | 17.45 | 16.11 | 17.22 | 3,872,027 | |
05/23/2025 | 14.65 | 17.00 | 14.62 | 16.70 | 7,973,772 | |
05/22/2025 | 16.12 | 16.28 | 14.50 | 14.95 | 18,329,789 | |
05/21/2025 | 20.23 | 20.39 | 19.39 | 19.84 | 3,302,538 | |
05/20/2025 | 21.02 | 22.20 | 20.30 | 20.65 | 4,584,018 | |
05/19/2025 | 21.01 | 21.55 | 20.32 | 20.76 | 6,185,437 | |
05/16/2025 | 19.70 | 22.60 | 19.70 | 22.02 | 7,258,428 |
About SolarEdge Technologies Stock history
SolarEdge Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolarEdge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolarEdge Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolarEdge Technologies stock prices may prove useful in developing a viable investing in SolarEdge Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.1 M | 49.3 M | |
| Net Income Applicable To Common Shares | 107.8 M | 97.4 M |
SolarEdge Technologies Quarterly Net Working Capital |
|
SolarEdge Technologies Stock Technical Analysis
SolarEdge Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
SolarEdge Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SolarEdge Technologies' price direction in advance. Along with the technical and fundamental analysis of SolarEdge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolarEdge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.09 | |||
| Jensen Alpha | 0.6353 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0811 | |||
| Treynor Ratio | 0.4744 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SolarEdge Stock analysis
When running SolarEdge Technologies' price analysis, check to measure SolarEdge Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SolarEdge Technologies is operating at the current time. Most of SolarEdge Technologies' value examination focuses on studying past and present price action to predict the probability of SolarEdge Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SolarEdge Technologies' price. Additionally, you may evaluate how the addition of SolarEdge Technologies to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Transaction History View history of all your transactions and understand their impact on performance |