Soho House Co Stock Price History

SHCO Stock   6.51  0.20  3.17%   
If you're considering investing in Soho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soho House stands at 6.51, as last reported on the 5th of August, with the highest price reaching 6.53 and the lowest price hitting 6.35 during the day. As of now, Soho Stock is somewhat reliable. Soho House owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.031, which indicates the firm had a 0.031 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Soho House Co, which you can use to evaluate the volatility of the company. Please validate Soho House's Risk Adjusted Performance of 0.0459, semi deviation of 2.09, and Coefficient Of Variation of 2013.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.0733%.
At this time, Soho House's Stock Based Compensation is very stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, though Total Stockholder Equity is likely to grow to (318.3 M). . At this time, Soho House's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 5th of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 26.42, while Price To Sales Ratio is likely to drop 1.34. Soho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSHCOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Soho House is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soho House by adding it to a well-diversified portfolio.
Price Book
98.3921
Enterprise Value Ebitda
37.085
Price Sales
1.0022
Shares Float
44.5 M
Wall Street Target Price
9

Soho House Stock Price History Chart

There are several ways to analyze Soho Stock price data. The simplest method is using a basic Soho candlestick price chart, which shows Soho House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20257.72
Lowest PriceMay 9, 20255.97

Soho House August 5, 2025 Stock Price Synopsis

Various analyses of Soho House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soho Stock. It can be used to describe the percentage change in the price of Soho House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soho Stock.
Soho House Accumulation Distribution 5,874 
Soho House Price Rate Of Daily Change 1.03 
Soho House Price Daily Balance Of Power 1.11 
Soho House Price Action Indicator 0.17 

Soho House August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soho House intraday prices and daily technical indicators to check the level of noise trading in Soho Stock and then apply it to test your longer-term investment strategies against Soho.

Soho Stock Price History Data

The price series of Soho House for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.78 with a coefficient of variation of 6.98. The price distribution for the period has arithmetic mean of 6.67. The median price for the last 90 days is 6.51.
OpenHighLowCloseVolume
08/04/2025
 6.35  6.53  6.35  6.51  213,111 
08/01/2025 6.30  6.33  6.12  6.31  287,065 
07/31/2025
 6.36  6.53  6.31  6.35  207,407 
07/30/2025
 6.54  6.58  6.35  6.37  156,895 
07/29/2025
 6.37  6.53  6.30  6.51  203,316 
07/28/2025
 6.54  6.58  6.40  6.41  154,909 
07/25/2025
 6.48  6.63  6.43  6.54  158,438 
07/24/2025
 6.52  6.75  6.46  6.46  167,754 
07/23/2025
 6.35  6.67  6.30  6.52  357,141 
07/22/2025 6.42  6.45  6.24  6.38  654,336 
07/21/2025 6.86  6.86  6.44  6.49  545,613 
07/18/2025 6.80  6.90  6.67  6.86  305,816 
07/17/2025
 6.84  6.94  6.72  6.73  217,372 
07/16/2025
 6.92  7.08  6.79  6.83  205,270 
07/15/2025 7.11  7.15  6.82  6.88  214,235 
07/14/2025
 7.20  7.21  6.95  7.06  463,242 
07/11/2025
 7.40  7.48  7.10  7.24  424,267 
07/10/2025
 7.32  7.46  7.25  7.45  499,193 
07/09/2025
 7.57  7.64  7.25  7.35  379,625 
07/08/2025 7.57  7.71  7.47  7.54  229,058 
07/07/2025
 7.61  7.68  7.41  7.53  211,575 
07/03/2025 7.75  7.81  7.64  7.65  139,948 
07/02/2025
 7.60  7.74  7.45  7.72  221,528 
07/01/2025
 7.33  7.68  7.32  7.65  597,125 
06/30/2025
 7.38  7.45  7.30  7.35  246,385 
06/27/2025
 7.37  7.45  7.21  7.35  274,754 
06/26/2025
 7.33  7.46  7.22  7.35  327,868 
06/25/2025
 7.17  7.30  7.10  7.28  202,878 
06/24/2025
 7.16  7.36  7.09  7.14  273,855 
06/23/2025
 7.00  7.17  6.75  7.07  274,684 
06/20/2025 6.93  7.13  6.93  7.04  170,821 
06/18/2025
 6.95  7.00  6.84  6.88  177,764 
06/17/2025
 7.00  7.04  6.86  6.94  299,827 
06/16/2025
 6.75  7.10  6.63  7.08  197,977 
06/13/2025
 6.66  6.72  6.55  6.68  300,754 
06/12/2025 6.60  6.77  6.43  6.71  145,022 
06/11/2025
 6.55  6.71  6.35  6.69  255,405 
06/10/2025
 6.50  6.58  6.36  6.53  91,052 
06/09/2025
 6.31  6.50  6.31  6.42  75,406 
06/06/2025
 6.48  6.51  6.26  6.27  98,415 
06/05/2025
 6.47  6.52  6.34  6.40  122,361 
06/04/2025
 6.37  6.47  6.32  6.46  84,551 
06/03/2025
 6.21  6.44  6.21  6.34  113,345 
06/02/2025
 6.29  6.45  6.21  6.25  179,107 
05/30/2025
 6.34  6.41  6.25  6.31  173,541 
05/29/2025 6.54  6.59  6.34  6.36  127,002 
05/28/2025
 6.60  6.64  6.48  6.50  75,463 
05/27/2025
 6.47  6.65  6.41  6.59  166,169 
05/23/2025
 6.10  6.38  6.10  6.32  114,878 
05/22/2025
 6.22  6.34  6.20  6.26  119,519 
05/21/2025
 6.33  6.48  6.17  6.22  219,598 
05/20/2025
 6.60  6.62  6.34  6.44  160,945 
05/19/2025
 6.64  6.77  6.58  6.62  175,756 
05/16/2025
 6.42  6.84  6.42  6.76  275,900 
05/15/2025
 6.31  6.55  6.17  6.42  243,294 
05/14/2025
 6.27  6.43  6.25  6.32  172,750 
05/13/2025
 6.35  6.43  6.26  6.26  178,045 
05/12/2025
 6.21  6.49  6.18  6.35  230,747 
05/09/2025 6.75  6.75  5.82  5.97  330,721 
05/08/2025
 6.41  6.41  6.12  6.16  139,874 
05/07/2025
 6.09  6.35  6.02  6.33  234,212 

About Soho House Stock history

Soho House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soho House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soho House stock prices may prove useful in developing a viable investing in Soho House
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195.2 M157.4 M
Net Loss-198.5 M-208.4 M

Soho House Stock Technical Analysis

Soho House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soho House technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soho House trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Soho House Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soho House's price direction in advance. Along with the technical and fundamental analysis of Soho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Soho House offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Soho House's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Soho House Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Soho House Co Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Soho House Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Soho House. If investors know Soho will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Soho House listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.59)
Revenue Per Share
6.286
Quarterly Revenue Growth
0.08
Return On Assets
0.0032
Return On Equity
(5.83)
The market value of Soho House is measured differently than its book value, which is the value of Soho that is recorded on the company's balance sheet. Investors also form their own opinion of Soho House's value that differs from its market value or its book value, called intrinsic value, which is Soho House's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Soho House's market value can be influenced by many factors that don't directly affect Soho House's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Soho House's value and its price as these two are different measures arrived at by different means. Investors typically determine if Soho House is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Soho House's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.