Sofi Technologies Stock Price History
| SOFI Stock | USD 29.51 1.40 4.98% |
Below is the normalized historical share price chart for SoFi Technologies extending back to November 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SoFi Technologies stands at 29.51, as last reported on the 20th of September, with the highest price reaching 29.63 and the lowest price hitting 28.24 during the day.
If you're considering investing in SoFi Stock, it is important to understand the factors that can impact its price. SoFi Technologies is not too volatile given 3 months investment horizon. SoFi Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the firm had a 0.38 % return per unit of volatility over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use SoFi Technologies risk adjusted performance of 0.257, and Coefficient Of Variation of 256.53 to evaluate company specific risk that cannot be diversified away. The SoFi Technologies' current Stock Based Compensation To Revenue is estimated to increase to 0.09, while Common Stock Shares Outstanding is projected to decrease to under 674.4 M. . As of now, SoFi Technologies' Price Fair Value is increasing as compared to previous years. SoFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 2020 | 200 Day MA 16.6837 | 50 Day MA 23.7314 | Beta 1.943 |
Sharpe Ratio = 0.3759
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOFI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| 1.08 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average SoFi Technologies is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoFi Technologies by adding it to a well-diversified portfolio.
Price Book 5.1507 | Price Sales 11.6648 | Shares Float 1.2 B | Wall Street Target Price 21.2778 | Earnings Share 0.5 |
SoFi Technologies Stock Price History Chart
There are several ways to analyze SoFi Stock price data. The simplest method is using a basic SoFi candlestick price chart, which shows SoFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2025 | 29.51 |
| Lowest Price | June 26, 2025 | 16.77 |
SoFi Technologies September 20, 2025 Stock Price Synopsis
Various analyses of SoFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoFi Stock. It can be used to describe the percentage change in the price of SoFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoFi Stock.| SoFi Technologies Price Rate Of Daily Change | 1.05 | |
| SoFi Technologies Price Action Indicator | 1.28 | |
| SoFi Technologies Price Daily Balance Of Power | 1.01 |
SoFi Technologies September 20, 2025 Stock Price Analysis
SoFi Stock Price History Data
The price series of SoFi Technologies for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 15.08 with a coefficient of variation of 15.73. The price distribution for the period has arithmetic mean of 22.21. The median price for the last 90 days is 22.09.| Open | High | Low | Close | Volume | ||
09/20/2025 | 28.27 | 29.63 | 28.24 | 29.51 | ||
| 09/19/2025 | 28.27 | 29.63 | 28.24 | 29.51 | 74,616,374 | |
| 09/18/2025 | 27.59 | 28.58 | 27.08 | 28.11 | 71,508,281 | |
| 09/17/2025 | 27.25 | 27.46 | 26.13 | 27.14 | 72,961,198 | |
| 09/16/2025 | 27.79 | 27.88 | 26.63 | 27.42 | 67,137,061 | |
| 09/15/2025 | 27.25 | 27.77 | 26.94 | 27.67 | 66,929,359 | |
| 09/12/2025 | 26.00 | 26.69 | 25.77 | 26.55 | 61,217,573 | |
| 09/11/2025 | 25.76 | 26.60 | 25.62 | 25.96 | 54,719,160 | |
09/10/2025 | 26.29 | 26.86 | 25.30 | 25.52 | 63,849,963 | |
| 09/09/2025 | 26.02 | 26.19 | 25.55 | 25.97 | 49,112,969 | |
09/08/2025 | 25.81 | 26.10 | 25.05 | 25.96 | 55,850,896 | |
09/05/2025 | 25.77 | 25.97 | 24.18 | 25.60 | 71,169,122 | |
| 09/04/2025 | 24.33 | 25.54 | 24.24 | 25.38 | 51,599,711 | |
09/03/2025 | 25.06 | 25.11 | 24.39 | 24.49 | 48,182,969 | |
09/02/2025 | 24.50 | 25.28 | 23.70 | 24.91 | 76,177,281 | |
| 08/29/2025 | 26.16 | 26.42 | 25.21 | 25.54 | 54,325,449 | |
08/28/2025 | 25.02 | 26.33 | 25.00 | 26.04 | 68,220,418 | |
08/27/2025 | 25.62 | 25.81 | 24.88 | 24.96 | 54,282,466 | |
08/26/2025 | 26.21 | 26.61 | 25.50 | 25.62 | 125,637,540 | |
08/25/2025 | 25.18 | 26.38 | 24.81 | 26.15 | 90,041,192 | |
08/22/2025 | 23.16 | 25.25 | 22.90 | 25.02 | 101,346,827 | |
08/21/2025 | 22.44 | 23.37 | 22.31 | 23.33 | 53,341,129 | |
08/20/2025 | 22.42 | 22.72 | 21.21 | 22.52 | 87,818,336 | |
08/19/2025 | 24.61 | 24.91 | 22.69 | 22.75 | 82,150,664 | |
08/18/2025 | 23.69 | 24.23 | 23.41 | 24.23 | 45,296,951 | |
| 08/15/2025 | 23.29 | 23.86 | 22.61 | 23.77 | 44,650,844 | |
08/14/2025 | 23.42 | 23.95 | 22.74 | 23.29 | 52,370,520 | |
08/13/2025 | 24.18 | 24.50 | 23.09 | 23.81 | 68,381,783 | |
08/12/2025 | 22.62 | 23.73 | 22.52 | 23.65 | 56,966,168 | |
08/11/2025 | 22.10 | 23.14 | 21.72 | 22.42 | 58,388,584 | |
08/08/2025 | 22.30 | 22.59 | 21.95 | 22.10 | 49,070,419 | |
08/07/2025 | 21.79 | 22.43 | 21.68 | 22.08 | 53,034,168 | |
08/06/2025 | 21.47 | 21.56 | 21.02 | 21.46 | 36,530,684 | |
08/05/2025 | 22.00 | 22.12 | 21.32 | 21.54 | 48,788,328 | |
08/04/2025 | 21.51 | 21.84 | 20.70 | 21.81 | 59,631,152 | |
08/01/2025 | 21.70 | 21.76 | 20.60 | 21.23 | 89,206,261 | |
07/31/2025 | 22.68 | 23.81 | 22.49 | 22.58 | 119,580,492 | |
07/30/2025 | 20.83 | 21.98 | 20.43 | 21.87 | 182,780,677 | |
07/29/2025 | 23.11 | 25.11 | 22.26 | 22.40 | 234,128,141 | |
07/28/2025 | 21.22 | 21.22 | 20.77 | 21.02 | 58,773,512 | |
07/25/2025 | 21.52 | 21.58 | 21.17 | 21.20 | 40,053,875 | |
07/24/2025 | 21.75 | 22.01 | 21.37 | 21.51 | 45,965,989 | |
07/23/2025 | 21.21 | 21.65 | 20.86 | 21.56 | 49,653,727 | |
07/22/2025 | 20.79 | 21.10 | 19.82 | 20.98 | 63,528,017 | |
07/21/2025 | 21.95 | 22.04 | 21.09 | 21.16 | 48,346,929 | |
07/18/2025 | 22.31 | 22.74 | 21.35 | 21.81 | 59,597,100 | |
07/17/2025 | 21.50 | 22.20 | 21.42 | 22.09 | 49,507,954 | |
07/16/2025 | 20.97 | 21.59 | 20.77 | 21.39 | 59,991,894 | |
07/15/2025 | 21.25 | 21.60 | 20.86 | 20.96 | 61,495,391 | |
07/14/2025 | 21.37 | 21.44 | 20.42 | 21.33 | 66,748,466 | |
07/11/2025 | 20.77 | 21.86 | 20.75 | 21.20 | 92,021,517 | |
07/10/2025 | 20.39 | 21.32 | 20.24 | 20.97 | 86,015,189 | |
07/09/2025 | 20.17 | 20.25 | 19.62 | 20.22 | 64,061,970 | |
07/08/2025 | 19.80 | 20.89 | 19.66 | 19.95 | 111,264,732 | |
07/07/2025 | 18.49 | 19.29 | 18.40 | 19.24 | 79,583,315 | |
07/03/2025 | 18.31 | 18.64 | 18.08 | 18.57 | 44,667,703 | |
07/02/2025 | 17.52 | 18.29 | 17.52 | 18.12 | 66,916,206 | |
07/01/2025 | 18.00 | 18.48 | 17.35 | 17.64 | 93,379,165 | |
06/30/2025 | 17.73 | 18.92 | 17.59 | 18.21 | 148,634,816 | |
06/27/2025 | 16.92 | 17.52 | 16.84 | 17.18 | 92,131,352 | |
06/26/2025 | 16.25 | 16.81 | 16.06 | 16.77 | 73,601,140 |
About SoFi Technologies Stock history
SoFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Technologies stock prices may prove useful in developing a viable investing in SoFi Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 674.4 M | |
| Net Loss | -288.4 M | -302.8 M |
SoFi Technologies Stock Technical Analysis
SoFi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
SoFi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoFi Technologies' price direction in advance. Along with the technical and fundamental analysis of SoFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.257 | |||
| Jensen Alpha | 0.9445 | |||
| Total Risk Alpha | 0.5196 | |||
| Sortino Ratio | 0.3974 | |||
| Treynor Ratio | 0.8419 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SoFi Stock analysis
When running SoFi Technologies' price analysis, check to measure SoFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoFi Technologies is operating at the current time. Most of SoFi Technologies' value examination focuses on studying past and present price action to predict the probability of SoFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoFi Technologies' price. Additionally, you may evaluate how the addition of SoFi Technologies to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |