Snowflake Stock Price History
| SNOW Stock | USD 196.81 2.13 1.09% |
Below is the normalized historical share price chart for Snowflake extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Snowflake stands at 196.81, as last reported on the 24th of August, with the highest price reaching 199.91 and the lowest price hitting 193.87 during the day.
If you're considering investing in Snowflake Stock, it is important to understand the factors that can impact its price. Snowflake owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0276, which indicates the firm had a -0.0276 % return per unit of risk over the last 3 months. Snowflake exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Snowflake's Coefficient Of Variation of 1809.03, risk adjusted performance of 0.048, and Semi Deviation of 2.36 to confirm the risk estimate we provide.
At this time, Snowflake's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.6 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 23.9 K in 2025. . At this time, Snowflake's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 66.07 in 2025, whereas Price Earnings Ratio is likely to drop (49.32) in 2025. Snowflake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2020 | 200 Day MA 177.7514 | 50 Day MA 210.875 | Beta 1.22 |
Snowflake | Build AI portfolio with Snowflake Stock |
Sharpe Ratio = -0.0276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNOW |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Snowflake is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snowflake by adding Snowflake to a well-diversified portfolio.
Price Book 27.2704 | Enterprise Value Ebitda (76.57) | Price Sales 17.1019 | Shares Float 319.8 M | Wall Street Target Price 233.9006 |
Snowflake Stock Price History Chart
There are several ways to analyze Snowflake Stock price data. The simplest method is using a basic Snowflake candlestick price chart, which shows Snowflake price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 225.79 |
| Lowest Price | August 8, 2025 | 191.73 |
Snowflake August 24, 2025 Stock Price Synopsis
Various analyses of Snowflake's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snowflake Stock. It can be used to describe the percentage change in the price of Snowflake from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snowflake Stock.| Snowflake Price Rate Of Daily Change | 1.01 | |
| Snowflake Price Action Indicator | 0.98 | |
| Snowflake Price Daily Balance Of Power | 0.35 |
Snowflake August 24, 2025 Stock Price Analysis
Snowflake Stock Price History Data
The price series of Snowflake for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 46.67 with a coefficient of variation of 4.9. The price distribution for the period has arithmetic mean of 209.17. The median price for the last 90 days is 210.84. The company completed stock split (null) on 12th of December 2013.| Open | High | Low | Close | Volume | ||
08/24/2025 | 195.16 | 199.91 | 193.87 | 196.81 | ||
08/22/2025 | 195.16 | 199.91 | 193.87 | 196.81 | 3,092,393 | |
| 08/21/2025 | 192.81 | 195.28 | 191.24 | 194.68 | 2,817,552 | |
| 08/20/2025 | 197.61 | 197.76 | 189.99 | 194.80 | 4,863,844 | |
| 08/19/2025 | 199.39 | 199.95 | 191.32 | 192.63 | 3,511,652 | |
| 08/18/2025 | 197.47 | 198.56 | 196.11 | 198.24 | 2,377,677 | |
| 08/15/2025 | 195.25 | 200.34 | 194.88 | 199.08 | 2,966,036 | |
| 08/14/2025 | 195.94 | 197.43 | 193.71 | 194.90 | 2,783,553 | |
08/13/2025 | 194.13 | 198.20 | 193.00 | 196.87 | 4,340,430 | |
08/12/2025 | 191.75 | 194.00 | 188.00 | 193.06 | 3,939,616 | |
08/11/2025 | 192.16 | 196.73 | 191.13 | 191.80 | 4,618,964 | |
08/08/2025 | 205.79 | 206.40 | 191.35 | 191.73 | 8,594,069 | |
| 08/07/2025 | 215.00 | 215.32 | 200.80 | 206.40 | 4,616,617 | |
08/06/2025 | 205.97 | 211.00 | 205.80 | 210.54 | 3,232,116 | |
08/05/2025 | 208.25 | 209.89 | 204.66 | 205.77 | 3,904,565 | |
08/04/2025 | 207.70 | 210.39 | 205.65 | 208.48 | 3,352,150 | |
08/01/2025 | 216.80 | 216.80 | 202.87 | 205.02 | 8,573,186 | |
07/31/2025 | 225.13 | 229.26 | 220.94 | 223.50 | 5,678,588 | |
07/30/2025 | 218.75 | 222.19 | 218.00 | 220.28 | 3,046,444 | |
| 07/29/2025 | 220.36 | 220.57 | 217.01 | 218.76 | 2,162,639 | |
07/28/2025 | 219.93 | 222.30 | 216.92 | 218.67 | 3,440,566 | |
07/25/2025 | 215.43 | 220.91 | 215.18 | 219.51 | 2,975,332 | |
07/24/2025 | 214.51 | 217.00 | 212.11 | 215.02 | 1,987,143 | |
07/23/2025 | 211.77 | 213.61 | 210.40 | 212.56 | 1,684,191 | |
07/22/2025 | 214.91 | 216.54 | 211.40 | 212.25 | 2,086,142 | |
07/21/2025 | 217.00 | 218.72 | 214.26 | 215.65 | 2,922,500 | |
07/18/2025 | 212.69 | 217.54 | 212.39 | 216.89 | 3,067,905 | |
07/17/2025 | 211.75 | 214.01 | 210.31 | 211.58 | 2,635,090 | |
07/16/2025 | 212.98 | 214.00 | 209.25 | 211.94 | 2,788,293 | |
07/15/2025 | 213.75 | 215.10 | 212.25 | 212.79 | 3,247,215 | |
07/14/2025 | 209.87 | 214.94 | 208.61 | 213.52 | 2,490,885 | |
07/11/2025 | 213.48 | 215.49 | 209.53 | 210.84 | 3,533,002 | |
07/10/2025 | 221.83 | 222.25 | 213.22 | 214.42 | 4,793,266 | |
07/09/2025 | 224.60 | 224.75 | 220.93 | 221.90 | 2,622,532 | |
07/08/2025 | 225.60 | 226.49 | 220.84 | 223.50 | 3,411,746 | |
07/07/2025 | 221.43 | 225.86 | 220.18 | 225.79 | 4,012,110 | |
07/03/2025 | 217.74 | 222.61 | 217.74 | 221.49 | 2,761,800 | |
07/02/2025 | 215.61 | 218.29 | 214.52 | 217.34 | 2,130,920 | |
07/01/2025 | 218.90 | 223.16 | 214.42 | 215.97 | 4,381,764 | |
06/30/2025 | 224.40 | 225.50 | 222.62 | 223.77 | 3,474,466 | |
06/27/2025 | 222.43 | 224.43 | 219.82 | 222.61 | 4,740,347 | |
06/26/2025 | 222.05 | 222.79 | 215.53 | 221.92 | 4,110,547 | |
06/25/2025 | 223.19 | 225.68 | 219.99 | 221.52 | 3,203,201 | |
06/24/2025 | 219.49 | 224.61 | 219.25 | 223.14 | 7,206,500 | |
06/23/2025 | 209.63 | 214.86 | 207.36 | 213.71 | 2,842,324 | |
06/20/2025 | 213.35 | 215.99 | 210.85 | 211.99 | 3,464,379 | |
06/18/2025 | 210.36 | 212.70 | 209.47 | 212.08 | 4,210,983 | |
06/17/2025 | 208.00 | 210.30 | 206.26 | 209.45 | 1,860,840 | |
06/16/2025 | 210.31 | 211.00 | 207.05 | 209.12 | 2,574,839 | |
06/13/2025 | 208.00 | 212.30 | 207.44 | 208.18 | 3,182,188 | |
06/12/2025 | 206.14 | 213.10 | 206.14 | 211.28 | 5,138,800 | |
06/11/2025 | 207.99 | 210.20 | 205.23 | 208.61 | 5,096,524 | |
06/10/2025 | 210.08 | 212.40 | 206.22 | 208.24 | 3,598,100 | |
06/09/2025 | 211.31 | 212.09 | 208.50 | 210.85 | 2,842,480 | |
06/06/2025 | 211.45 | 213.00 | 209.40 | 210.84 | 3,797,100 | |
06/05/2025 | 211.23 | 214.37 | 208.89 | 210.10 | 4,861,584 | |
06/04/2025 | 213.43 | 214.83 | 205.29 | 209.60 | 6,299,123 | |
06/03/2025 | 210.50 | 210.82 | 207.20 | 209.15 | 4,063,000 | |
06/02/2025 | 205.67 | 210.44 | 204.41 | 210.17 | 4,464,265 | |
05/30/2025 | 202.19 | 205.95 | 199.75 | 205.67 | 6,655,007 | |
05/29/2025 | 206.29 | 206.71 | 201.08 | 202.31 | 3,805,000 |
About Snowflake Stock history
Snowflake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snowflake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snowflake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snowflake stock prices may prove useful in developing a viable investing in Snowflake
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 332.7 M | 299.7 M | |
| Net Loss | -717 M | -752.9 M |
Snowflake Quarterly Net Working Capital |
|
Snowflake Stock Technical Analysis
Snowflake technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Snowflake Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snowflake's price direction in advance. Along with the technical and fundamental analysis of Snowflake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snowflake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.048 | |||
| Jensen Alpha | 0.0557 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0156 | |||
| Treynor Ratio | 0.161 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Snowflake Stock Analysis
When running Snowflake's price analysis, check to measure Snowflake's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snowflake is operating at the current time. Most of Snowflake's value examination focuses on studying past and present price action to predict the probability of Snowflake's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snowflake's price. Additionally, you may evaluate how the addition of Snowflake to your portfolios can decrease your overall portfolio volatility.