Snow Lake Resources Stock Price History

LITM Stock  USD 4.19  0.11  2.56%   
If you're considering investing in Snow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Snow Lake stands at 4.19, as last reported on the 15th of August 2025, with the highest price reaching 4.29 and the lowest price hitting 3.92 during the day. Snow Lake appears to be very risky, given 3 months investment horizon. Snow Lake Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0572, which indicates the firm had a 0.0572 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Snow Lake Resources, which you can use to evaluate the volatility of the company. Please review Snow Lake's Semi Deviation of 4.85, risk adjusted performance of 0.05, and Coefficient Of Variation of 1747.19 to confirm if our risk estimates are consistent with your expectations.
Snow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLITM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.17
  actual daily
55
55% of assets are less volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Snow Lake is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snow Lake by adding it to a well-diversified portfolio.

Snow Lake Stock Price History Chart

There are several ways to analyze Snow Stock price data. The simplest method is using a basic Snow candlestick price chart, which shows Snow Lake price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20255.01
Lowest PriceJune 23, 20253.3

Snow Lake August 15, 2025 Stock Price Synopsis

Various analyses of Snow Lake's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snow Stock. It can be used to describe the percentage change in the price of Snow Lake from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snow Stock.
Snow Lake Price Rate Of Daily Change 0.97 
Snow Lake Price Daily Balance Of Power(0.30)
Snow Lake Price Action Indicator 0.03 

Snow Lake August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Snow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Snow Lake intraday prices and daily technical indicators to check the level of noise trading in Snow Stock and then apply it to test your longer-term investment strategies against Snow.

Snow Stock Price History Data

The price series of Snow Lake for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 1.71 with a coefficient of variation of 10.44. The daily prices for the period are spread out with arithmetic mean of 3.89. The median price for the last 90 days is 3.85. The company underwent 1:13 stock split on 2nd of May 2025.
OpenHighLowCloseVolume
08/15/2025
 4.19  4.29  3.92  4.19 
08/14/2025
 4.19  4.29  3.92  4.19  459,034 
08/13/2025
 3.97  4.39  3.92  4.30  350,683 
08/12/2025
 4.17  4.22  4.01  4.05  134,506 
08/11/2025
 3.89  4.28  3.89  4.15  286,721 
08/08/2025
 4.03  4.21  3.84  4.19  201,519 
08/07/2025
 4.04  4.12  3.95  4.01  88,954 
08/06/2025
 4.10  4.14  4.00  4.04  134,055 
08/05/2025
 4.24  4.28  4.03  4.18  205,725 
08/04/2025
 3.95  4.18  3.80  4.10  526,773 
08/01/2025
 3.62  3.79  3.49  3.69  281,861 
07/31/2025
 3.62  3.80  3.58  3.69  183,065 
07/30/2025
 3.92  4.07  3.56  3.65  429,251 
07/29/2025
 4.44  4.46  3.80  3.88  545,134 
07/28/2025
 4.63  4.71  4.30  4.43  335,938 
07/25/2025
 5.09  5.15  4.64  4.74  276,446 
07/24/2025
 4.84  5.38  4.65  5.01  559,739 
07/23/2025
 4.80  5.20  4.77  4.79  656,177 
07/22/2025
 4.38  4.81  4.01  4.77  600,960 
07/21/2025
 4.53  4.70  4.17  4.22  396,736 
07/18/2025
 5.09  5.09  4.43  4.55  784,970 
07/17/2025
 4.28  4.95  4.28  4.70  1,054,131 
07/16/2025
 4.08  4.27  3.93  4.21  469,746 
07/15/2025
 3.80  4.12  3.66  4.01  388,112 
07/14/2025
 3.86  3.93  3.73  3.81  122,196 
07/11/2025
 4.01  4.14  3.86  3.87  139,523 
07/10/2025
 3.81  4.32  3.78  4.04  474,724 
07/09/2025
 3.80  3.96  3.71  3.84  155,640 
07/08/2025
 3.90  3.98  3.70  3.85  181,463 
07/07/2025
 4.00  4.09  3.82  3.86  188,749 
07/03/2025
 3.95  4.15  3.91  4.03  277,166 
07/02/2025
 3.96  4.07  3.87  3.97  242,036 
07/01/2025
 3.61  4.07  3.54  3.88  510,911 
06/30/2025
 3.50  3.67  3.45  3.62  192,615 
06/27/2025
 3.68  3.68  3.39  3.44  201,265 
06/26/2025
 3.36  3.68  3.30  3.66  322,241 
06/25/2025
 3.46  3.46  3.29  3.32  176,934 
06/24/2025
 3.29  3.48  3.25  3.43  333,766 
06/23/2025
 3.43  3.49  3.26  3.30  248,365 
06/20/2025
 3.53  3.53  3.39  3.47  212,150 
06/18/2025
 3.40  3.60  3.40  3.46  198,963 
06/17/2025
 3.61  3.66  3.40  3.40  311,744 
06/16/2025
 3.49  3.71  3.35  3.66  395,410 
06/13/2025
 3.70  3.70  3.35  3.41  567,465 
06/12/2025
 3.56  3.80  3.51  3.76  441,950 
06/11/2025
 3.56  3.80  3.54  3.58  427,052 
06/10/2025
 3.67  3.68  3.50  3.56  225,677 
06/09/2025
 3.63  3.90  3.60  3.64  418,197 
06/06/2025
 3.38  3.75  3.38  3.63  458,286 
06/05/2025
 3.55  3.65  3.32  3.35  354,764 
06/04/2025
 3.40  3.59  3.24  3.50  579,157 
06/03/2025
 3.65  3.68  3.32  3.45  868,658 
06/02/2025
 3.81  3.85  3.55  3.58  462,435 
05/30/2025
 4.10  4.12  3.71  3.83  777,462 
05/29/2025
 4.40  4.52  3.96  4.14  1,570,626 
05/28/2025
 3.66  4.41  3.54  4.29  5,225,988 
05/27/2025
 4.10  4.10  3.56  3.63  1,601,994 
05/23/2025
 4.04  4.09  3.62  3.90  16,693,004 
05/22/2025
 3.40  3.56  3.12  3.41  299,957 
05/21/2025
 3.64  3.67  3.36  3.43  220,927 
05/20/2025
 3.73  3.81  3.57  3.65  151,557 

About Snow Lake Stock history

Snow Lake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snow Lake Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snow Lake stock prices may prove useful in developing a viable investing in Snow Lake
Snow Lake Resources Ltd., a natural resource exploration company, engages in the exploration and development of mineral resources in Canada. The company was incorporated in 2018 and is based in Winnipeg, Canada. Snow Lake is traded on NASDAQ Exchange in the United States.

Snow Lake Stock Technical Analysis

Snow Lake technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Snow Lake technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snow Lake trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Snow Lake Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snow Lake's price direction in advance. Along with the technical and fundamental analysis of Snow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Snow Lake Resources is a strong investment it is important to analyze Snow Lake's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Snow Lake's future performance. For an informed investment choice regarding Snow Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Snow Lake Resources. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Non-Metallic and Industrial Metal Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Snow Lake. If investors know Snow will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Snow Lake listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Snow Lake Resources is measured differently than its book value, which is the value of Snow that is recorded on the company's balance sheet. Investors also form their own opinion of Snow Lake's value that differs from its market value or its book value, called intrinsic value, which is Snow Lake's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Snow Lake's market value can be influenced by many factors that don't directly affect Snow Lake's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Snow Lake's value and its price as these two are different measures arrived at by different means. Investors typically determine if Snow Lake is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Snow Lake's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.