Snap On Stock Price History
| SNA Stock | USD 326.01 1.29 0.40% |
Below is the normalized historical share price chart for Snap On extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Snap On stands at 326.01, as last reported on the 16th of August 2025, with the highest price reaching 327.07 and the lowest price hitting 323.53 during the day.
If you're considering investing in Snap Stock, it is important to understand the factors that can impact its price. Snap On owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Snap On exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Snap On's Coefficient Of Variation of 15405.07, risk adjusted performance of 0.0097, and Semi Deviation of 1.13 to confirm the risk estimate we provide. At present, Snap On's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 47.4 M. . At present, Snap On's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 14.00, whereas Price Book Value Ratio is forecasted to decline to 2.04. Snap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 333.1333 | 50 Day MA 319.6966 | Beta 0.743 |
Sharpe Ratio = -0.0053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNA |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Snap On is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snap On by adding Snap On to a well-diversified portfolio.
Price Book 3.0466 | Enterprise Value Ebitda 11.7749 | Price Sales 3.3403 | Shares Float 50.9 M | Dividend Share 8.28 |
Snap On Stock Price History Chart
There are several ways to analyze Snap Stock price data. The simplest method is using a basic Snap candlestick price chart, which shows Snap On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 337.8 |
| Lowest Price | June 20, 2025 | 305.79 |
Snap On August 16, 2025 Stock Price Synopsis
Various analyses of Snap On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snap Stock. It can be used to describe the percentage change in the price of Snap On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snap Stock.| Snap On Accumulation Distribution | 4,100 | |
| Snap On Price Rate Of Daily Change | 1.00 | |
| Snap On Price Action Indicator | 1.35 | |
| Snap On Price Daily Balance Of Power | 0.36 |
Snap On August 16, 2025 Stock Price Analysis
Snap Stock Price History Data
The price series of Snap On for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 32.01 with a coefficient of variation of 2.25. The price distribution for the period has arithmetic mean of 320.65. The median price for the last 90 days is 321.08. The company completed stock split (3:2) on 11th of September 1996. Snap On had dividends distributed to its stock-holders on 2025-08-19.| Open | High | Low | Close | Volume | ||
08/15/2025 | 325.21 | 327.07 | 323.53 | 326.01 | 378,793 | |
08/14/2025 | 331.54 | 331.54 | 324.31 | 324.72 | 250,933 | |
| 08/13/2025 | 326.08 | 334.00 | 326.08 | 333.81 | 236,248 | |
08/12/2025 | 321.42 | 325.77 | 319.94 | 325.56 | 153,428 | |
| 08/11/2025 | 322.89 | 323.82 | 319.62 | 321.17 | 222,314 | |
| 08/08/2025 | 321.44 | 323.37 | 320.95 | 321.80 | 156,656 | |
08/07/2025 | 325.55 | 325.55 | 320.05 | 320.96 | 199,904 | |
| 08/06/2025 | 321.82 | 323.50 | 319.00 | 323.19 | 235,505 | |
08/05/2025 | 320.19 | 323.03 | 318.91 | 322.07 | 223,390 | |
08/04/2025 | 318.16 | 318.99 | 314.40 | 318.93 | 352,291 | |
08/01/2025 | 317.81 | 319.89 | 312.78 | 317.79 | 339,782 | |
| 07/31/2025 | 321.06 | 325.67 | 320.67 | 321.19 | 349,040 | |
| 07/30/2025 | 325.03 | 327.83 | 320.75 | 322.27 | 269,146 | |
07/29/2025 | 328.15 | 329.56 | 324.68 | 325.36 | 203,741 | |
07/28/2025 | 329.42 | 330.43 | 326.23 | 326.53 | 255,494 | |
| 07/25/2025 | 331.30 | 331.30 | 326.40 | 330.27 | 259,831 | |
07/24/2025 | 329.74 | 333.06 | 328.06 | 330.33 | 325,328 | |
07/23/2025 | 335.41 | 335.41 | 326.79 | 330.18 | 402,300 | |
07/22/2025 | 328.59 | 333.10 | 326.63 | 332.51 | 320,983 | |
07/21/2025 | 338.34 | 339.08 | 328.36 | 328.39 | 520,450 | |
07/18/2025 | 337.83 | 339.60 | 334.94 | 336.71 | 619,623 | |
| 07/17/2025 | 329.85 | 342.57 | 327.80 | 337.80 | 745,455 | |
07/16/2025 | 313.09 | 314.88 | 310.23 | 313.01 | 509,388 | |
| 07/15/2025 | 319.75 | 324.49 | 313.07 | 313.07 | 418,813 | |
07/14/2025 | 316.75 | 320.42 | 314.51 | 319.19 | 377,854 | |
07/11/2025 | 320.22 | 321.48 | 316.25 | 317.57 | 260,950 | |
07/10/2025 | 319.94 | 324.14 | 318.38 | 320.70 | 268,402 | |
07/09/2025 | 318.62 | 321.42 | 315.77 | 318.12 | 226,818 | |
07/08/2025 | 315.79 | 321.62 | 315.79 | 317.08 | 288,200 | |
07/07/2025 | 321.55 | 322.89 | 315.97 | 317.16 | 239,419 | |
07/03/2025 | 320.82 | 322.57 | 320.34 | 321.63 | 178,388 | |
07/02/2025 | 317.34 | 320.80 | 316.51 | 320.10 | 286,311 | |
07/01/2025 | 310.87 | 321.74 | 308.52 | 317.86 | 492,558 | |
06/30/2025 | 310.75 | 311.27 | 307.48 | 311.18 | 283,778 | |
06/27/2025 | 309.55 | 312.18 | 308.13 | 311.01 | 412,194 | |
06/26/2025 | 308.32 | 310.47 | 306.37 | 309.55 | 317,871 | |
06/25/2025 | 310.21 | 310.21 | 305.19 | 307.14 | 330,900 | |
06/24/2025 | 309.11 | 309.45 | 306.64 | 308.46 | 344,260 | |
06/23/2025 | 305.86 | 308.40 | 301.82 | 308.33 | 330,992 | |
06/20/2025 | 308.69 | 309.63 | 304.90 | 305.79 | 937,055 | |
06/18/2025 | 307.51 | 310.32 | 306.63 | 306.82 | 393,747 | |
06/17/2025 | 310.32 | 312.23 | 306.06 | 307.28 | 369,800 | |
06/16/2025 | 313.94 | 314.03 | 308.67 | 312.34 | 487,835 | |
06/13/2025 | 316.37 | 317.33 | 308.82 | 310.00 | 318,929 | |
06/12/2025 | 318.77 | 320.43 | 317.84 | 319.19 | 229,305 | |
06/11/2025 | 322.25 | 322.72 | 319.07 | 320.72 | 256,339 | |
06/10/2025 | 321.30 | 323.68 | 319.18 | 322.09 | 242,500 | |
| 06/09/2025 | 323.05 | 323.30 | 320.04 | 320.76 | 253,993 | |
06/06/2025 | 323.37 | 323.65 | 320.46 | 321.67 | 160,028 | |
06/05/2025 | 321.24 | 321.24 | 317.59 | 319.02 | 226,800 | |
06/04/2025 | 322.69 | 322.81 | 319.94 | 320.09 | 286,958 | |
06/03/2025 | 316.05 | 321.45 | 315.20 | 321.08 | 251,072 | |
| 06/02/2025 | 319.90 | 319.90 | 314.09 | 316.49 | 363,720 | |
05/30/2025 | 320.50 | 322.05 | 317.89 | 320.75 | 631,514 | |
05/29/2025 | 323.00 | 323.77 | 320.48 | 322.36 | 235,500 | |
05/28/2025 | 326.15 | 326.18 | 320.20 | 320.32 | 268,446 | |
05/27/2025 | 324.00 | 326.07 | 319.68 | 325.76 | 261,897 | |
05/23/2025 | 317.09 | 320.57 | 317.09 | 319.29 | 289,667 | |
05/22/2025 | 321.59 | 323.44 | 317.95 | 321.14 | 230,975 | |
05/21/2025 | 325.73 | 328.59 | 321.88 | 322.12 | 370,194 | |
05/20/2025 | 328.50 | 329.30 | 326.22 | 326.73 | 213,993 |
About Snap On Stock history
Snap On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snap On will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snap On stock prices may prove useful in developing a viable investing in Snap On
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.5 M | 47.4 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Snap On Quarterly Net Working Capital |
|
Snap On Stock Technical Analysis
Snap On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Snap On Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snap On's price direction in advance. Along with the technical and fundamental analysis of Snap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0097 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0.0005) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Snap Stock analysis
When running Snap On's price analysis, check to measure Snap On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snap On is operating at the current time. Most of Snap On's value examination focuses on studying past and present price action to predict the probability of Snap On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snap On's price. Additionally, you may evaluate how the addition of Snap On to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |