Smartstop Self Storage Stock Price History
SMA Stock | 33.86 0.12 0.35% |
If you're considering investing in SmartStop Stock, it is important to understand the factors that can impact its price. As of today, the current price of SmartStop Self stands at 33.86, as last reported on the 12th of August 2025, with the highest price reaching 34.17 and the lowest price hitting 33.67 during the day. SmartStop Self Storage owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0529, which indicates the firm had a -0.0529 % return per unit of risk over the last 3 months. SmartStop Self Storage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SmartStop Self's Coefficient Of Variation of (1,891), variance of 1.73, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
SmartStop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SmartStop | Build AI portfolio with SmartStop Stock |
Sharpe Ratio = -0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMA |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SmartStop Self is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartStop Self by adding SmartStop Self to a well-diversified portfolio.
SmartStop Self Stock Price History Chart
There are several ways to analyze SmartStop Stock price data. The simplest method is using a basic SmartStop candlestick price chart, which shows SmartStop Self price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 37.09 |
Lowest Price | August 11, 2025 | 33.86 |
SmartStop Self August 12, 2025 Stock Price Synopsis
Various analyses of SmartStop Self's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartStop Stock. It can be used to describe the percentage change in the price of SmartStop Self from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartStop Stock.SmartStop Self Price Action Indicator | (0.12) | |
SmartStop Self Price Rate Of Daily Change | 1.00 | |
SmartStop Self Price Daily Balance Of Power | (0.24) |
SmartStop Self August 12, 2025 Stock Price Analysis
SmartStop Stock Price History Data
The price series of SmartStop Self for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 3.23 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 35.97. The median price for the last 90 days is 36.15. The company had dividends distributed to its stock-holders on 2025-04-30.Open | High | Low | Close | Volume | ||
08/12/2025 | 34.12 | 34.17 | 33.67 | 33.86 | ||
08/11/2025 | 34.12 | 34.17 | 33.67 | 33.86 | 262,890 | |
08/08/2025 | 34.52 | 34.66 | 33.74 | 33.98 | 281,702 | |
08/07/2025 | 34.63 | 35.03 | 32.97 | 34.62 | 2,151,218 | |
08/06/2025 | 35.44 | 35.48 | 34.77 | 34.92 | 470,881 | |
08/05/2025 | 34.77 | 35.53 | 34.53 | 35.24 | 765,600 | |
08/04/2025 | 34.81 | 35.46 | 34.80 | 34.96 | 420,756 | |
08/01/2025 | 34.93 | 34.93 | 33.55 | 34.80 | 768,255 | |
07/31/2025 | 35.54 | 35.54 | 33.66 | 33.88 | 778,041 | |
07/30/2025 | 36.60 | 36.60 | 35.15 | 35.49 | 360,736 | |
07/29/2025 | 36.38 | 36.38 | 35.51 | 36.15 | 608,616 | |
07/28/2025 | 36.42 | 36.50 | 35.80 | 36.02 | 513,988 | |
07/25/2025 | 36.56 | 36.75 | 35.67 | 36.07 | 228,400 | |
07/24/2025 | 36.90 | 37.10 | 36.24 | 36.24 | 294,700 | |
07/23/2025 | 37.01 | 37.63 | 36.65 | 37.01 | 406,300 | |
07/22/2025 | 36.20 | 37.12 | 36.17 | 36.92 | 538,300 | |
07/21/2025 | 35.86 | 36.59 | 35.86 | 36.12 | 284,900 | |
07/18/2025 | 36.00 | 36.00 | 35.28 | 35.83 | 318,000 | |
07/17/2025 | 36.05 | 36.08 | 35.47 | 35.80 | 350,500 | |
07/16/2025 | 35.75 | 36.50 | 35.63 | 36.01 | 651,500 | |
07/15/2025 | 36.19 | 36.56 | 35.59 | 35.75 | 442,600 | |
07/14/2025 | 35.94 | 36.46 | 35.74 | 36.24 | 480,900 | |
07/11/2025 | 35.10 | 36.06 | 34.91 | 35.99 | 578,300 | |
07/10/2025 | 36.64 | 36.65 | 35.46 | 35.57 | 1,094,500 | |
07/09/2025 | 36.20 | 36.33 | 35.76 | 36.18 | 435,700 | |
07/08/2025 | 36.92 | 36.92 | 36.20 | 36.36 | 318,800 | |
07/07/2025 | 37.10 | 37.16 | 36.21 | 36.53 | 775,400 | |
07/03/2025 | 36.77 | 37.23 | 36.69 | 37.06 | 415,700 | |
07/02/2025 | 36.95 | 37.14 | 36.27 | 37.09 | 790,600 | |
07/01/2025 | 35.80 | 37.20 | 35.72 | 36.88 | 479,400 | |
06/30/2025 | 35.79 | 36.25 | 34.84 | 36.09 | 1,199,700 | |
06/27/2025 | 36.08 | 36.63 | 35.40 | 35.78 | 5,696,800 | |
06/26/2025 | 36.03 | 36.27 | 35.36 | 35.95 | 663,900 | |
06/25/2025 | 37.22 | 37.36 | 36.02 | 36.23 | 601,700 | |
06/24/2025 | 37.14 | 37.51 | 36.55 | 36.92 | 706,300 | |
06/23/2025 | 36.12 | 36.95 | 35.79 | 36.81 | 797,500 | |
06/20/2025 | 36.27 | 36.51 | 35.31 | 36.25 | 4,248,700 | |
06/18/2025 | 35.67 | 36.59 | 35.09 | 36.04 | 933,200 | |
06/17/2025 | 36.05 | 36.25 | 35.19 | 35.22 | 692,300 | |
06/16/2025 | 35.61 | 36.65 | 35.61 | 36.01 | 539,700 | |
06/13/2025 | 35.59 | 35.85 | 35.00 | 35.42 | 261,400 | |
06/12/2025 | 36.13 | 36.50 | 35.61 | 35.96 | 331,100 | |
06/11/2025 | 36.94 | 37.31 | 35.98 | 36.31 | 355,800 | |
06/10/2025 | 37.30 | 37.30 | 36.74 | 36.99 | 282,600 | |
06/09/2025 | 37.31 | 37.39 | 36.19 | 36.93 | 959,900 | |
06/06/2025 | 36.53 | 36.74 | 35.94 | 36.72 | 515,600 | |
06/05/2025 | 36.16 | 36.72 | 36.04 | 36.39 | 601,800 | |
06/04/2025 | 36.44 | 36.55 | 35.93 | 36.48 | 592,900 | |
06/03/2025 | 36.16 | 36.78 | 35.76 | 36.40 | 448,600 | |
06/02/2025 | 36.27 | 36.68 | 36.05 | 36.28 | 435,200 | |
05/30/2025 | 35.72 | 36.56 | 35.06 | 36.27 | 396,800 | |
05/29/2025 | 36.12 | 36.62 | 35.46 | 36.09 | 339,500 | |
05/28/2025 | 36.29 | 36.91 | 35.91 | 36.16 | 441,300 | |
05/27/2025 | 36.66 | 36.78 | 36.20 | 36.44 | 373,400 | |
05/23/2025 | 35.69 | 36.24 | 35.69 | 36.19 | 256,800 | |
05/22/2025 | 35.22 | 36.25 | 34.97 | 36.13 | 496,300 | |
05/21/2025 | 36.08 | 36.48 | 35.19 | 35.48 | 245,400 | |
05/20/2025 | 36.43 | 36.95 | 35.95 | 36.24 | 293,200 | |
05/19/2025 | 36.64 | 36.66 | 36.01 | 36.36 | 258,600 | |
05/16/2025 | 36.65 | 36.87 | 36.01 | 36.55 | 293,600 | |
05/15/2025 | 36.01 | 36.34 | 35.10 | 36.26 | 308,300 |
About SmartStop Self Stock history
SmartStop Self investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartStop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartStop Self Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartStop Self stock prices may prove useful in developing a viable investing in SmartStop Self
SmartStop Self Stock Technical Analysis
SmartStop Self technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
SmartStop Self Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SmartStop Self's price direction in advance. Along with the technical and fundamental analysis of SmartStop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartStop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.2177 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SmartStop Stock analysis
When running SmartStop Self's price analysis, check to measure SmartStop Self's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SmartStop Self is operating at the current time. Most of SmartStop Self's value examination focuses on studying past and present price action to predict the probability of SmartStop Self's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SmartStop Self's price. Additionally, you may evaluate how the addition of SmartStop Self to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |