Smartstop Self Storage Stock Price History
SMA Stock | 35.97 0.03 0.08% |
If you're considering investing in SmartStop Stock, it is important to understand the factors that can impact its price. As of today, the current price of SmartStop Self stands at 35.97, as last reported on the 19th of July, with the highest price reaching 36.14 and the lowest price hitting 35.42 during the day. At this point, SmartStop Self is very steady. SmartStop Self Storage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SmartStop Self Storage, which you can use to evaluate the volatility of the company. Please validate SmartStop Self's Semi Deviation of 1.05, risk adjusted performance of 0.1177, and Coefficient Of Variation of 812.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
SmartStop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SmartStop | Build AI portfolio with SmartStop Stock |
Sharpe Ratio = 0.1231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SMA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average SmartStop Self is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartStop Self by adding it to a well-diversified portfolio.
SmartStop Self Stock Price History Chart
There are several ways to analyze SmartStop Stock price data. The simplest method is using a basic SmartStop candlestick price chart, which shows SmartStop Self price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 37.23 |
Lowest Price | April 23, 2025 | 32.7 |
SmartStop Self July 19, 2025 Stock Price Synopsis
Various analyses of SmartStop Self's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartStop Stock. It can be used to describe the percentage change in the price of SmartStop Self from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartStop Stock.SmartStop Self Price Action Indicator | 0.20 | |
SmartStop Self Price Rate Of Daily Change | 1.00 | |
SmartStop Self Price Daily Balance Of Power | 0.04 |
SmartStop Self July 19, 2025 Stock Price Analysis
SmartStop Stock Price History Data
The price series of SmartStop Self for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.53 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 35.84. The median price for the last 90 days is 36.23. The company had dividends distributed to its stock-holders on 2025-04-30.Open | High | Low | Close | Volume | ||
07/19/2025 | 36.14 | 36.14 | 35.42 | 35.97 | ||
07/18/2025 | 36.14 | 36.14 | 35.42 | 35.97 | 318,000 | |
07/17/2025 | 36.19 | 36.22 | 35.61 | 35.94 | 342,745 | |
07/16/2025 | 35.89 | 36.64 | 35.77 | 36.15 | 651,500 | |
07/15/2025 | 36.33 | 36.70 | 35.73 | 35.89 | 442,560 | |
07/14/2025 | 36.08 | 36.60 | 35.88 | 36.38 | 480,900 | |
07/11/2025 | 35.23 | 36.20 | 35.05 | 36.13 | 570,782 | |
07/10/2025 | 36.78 | 36.80 | 35.60 | 35.71 | 1,094,451 | |
07/09/2025 | 36.34 | 36.47 | 35.90 | 36.32 | 435,697 | |
07/08/2025 | 37.06 | 37.06 | 36.34 | 36.50 | 318,800 | |
07/07/2025 | 37.24 | 37.30 | 36.35 | 36.67 | 775,401 | |
07/03/2025 | 36.91 | 37.37 | 36.83 | 37.20 | 415,700 | |
07/02/2025 | 37.09 | 37.28 | 36.41 | 37.23 | 500,047 | |
07/01/2025 | 35.94 | 37.34 | 35.86 | 37.02 | 479,400 | |
06/30/2025 | 35.93 | 36.26 | 34.97 | 36.23 | 841,630 | |
06/27/2025 | 36.22 | 36.77 | 35.54 | 35.92 | 5,696,800 | |
06/26/2025 | 36.17 | 36.41 | 35.49 | 36.09 | 663,900 | |
06/25/2025 | 37.36 | 37.51 | 36.16 | 36.37 | 601,700 | |
06/24/2025 | 37.28 | 37.65 | 36.69 | 37.06 | 706,300 | |
06/23/2025 | 36.26 | 37.09 | 35.93 | 36.95 | 797,500 | |
06/20/2025 | 36.41 | 36.65 | 35.45 | 36.39 | 4,248,700 | |
06/18/2025 | 35.81 | 36.74 | 35.22 | 36.18 | 933,200 | |
06/17/2025 | 36.19 | 36.39 | 35.32 | 35.35 | 692,300 | |
06/16/2025 | 35.75 | 36.80 | 35.75 | 36.15 | 539,700 | |
06/13/2025 | 35.73 | 35.99 | 35.13 | 35.56 | 261,400 | |
06/12/2025 | 36.27 | 36.64 | 35.75 | 36.10 | 331,100 | |
06/11/2025 | 37.08 | 37.46 | 36.12 | 36.45 | 355,800 | |
06/10/2025 | 37.44 | 37.44 | 36.88 | 37.13 | 282,600 | |
06/09/2025 | 37.45 | 37.53 | 36.33 | 37.07 | 959,900 | |
06/06/2025 | 36.67 | 36.88 | 36.08 | 36.87 | 515,600 | |
06/05/2025 | 36.30 | 36.87 | 36.18 | 36.53 | 601,800 | |
06/04/2025 | 36.58 | 36.69 | 36.07 | 36.62 | 592,900 | |
06/03/2025 | 36.30 | 36.92 | 35.90 | 36.54 | 448,600 | |
06/02/2025 | 36.41 | 36.83 | 36.19 | 36.42 | 435,200 | |
05/30/2025 | 35.86 | 36.70 | 35.19 | 36.41 | 396,800 | |
05/29/2025 | 36.26 | 36.76 | 35.60 | 36.23 | 339,500 | |
05/28/2025 | 36.43 | 37.05 | 36.05 | 36.30 | 441,300 | |
05/27/2025 | 36.80 | 36.93 | 36.34 | 36.58 | 373,400 | |
05/23/2025 | 35.82 | 36.38 | 35.82 | 36.33 | 256,800 | |
05/22/2025 | 35.36 | 36.39 | 35.10 | 36.27 | 496,300 | |
05/21/2025 | 36.22 | 36.62 | 35.33 | 35.62 | 245,400 | |
05/20/2025 | 36.57 | 37.09 | 36.09 | 36.38 | 293,200 | |
05/19/2025 | 36.78 | 36.80 | 36.15 | 36.50 | 258,600 | |
05/16/2025 | 36.79 | 37.02 | 36.15 | 36.69 | 293,600 | |
05/15/2025 | 36.15 | 36.48 | 35.24 | 36.40 | 308,300 | |
05/14/2025 | 35.94 | 36.22 | 35.32 | 35.68 | 423,500 | |
05/13/2025 | 36.70 | 37.06 | 34.82 | 35.74 | 396,700 | |
05/12/2025 | 37.05 | 37.38 | 35.77 | 36.26 | 299,100 | |
05/09/2025 | 35.49 | 37.46 | 35.24 | 36.29 | 558,900 | |
05/08/2025 | 34.71 | 35.71 | 34.54 | 35.71 | 582,700 | |
05/07/2025 | 34.64 | 35.04 | 33.75 | 34.48 | 499,800 | |
05/06/2025 | 34.89 | 35.71 | 34.27 | 34.35 | 435,400 | |
05/05/2025 | 36.14 | 36.14 | 34.69 | 35.16 | 314,100 | |
05/02/2025 | 35.56 | 36.06 | 35.09 | 35.54 | 442,200 | |
05/01/2025 | 34.99 | 35.37 | 34.56 | 35.06 | 403,900 | |
04/30/2025 | 33.47 | 35.13 | 33.47 | 34.88 | 789,900 | |
04/29/2025 | 33.34 | 34.61 | 33.29 | 33.67 | 628,900 | |
04/28/2025 | 33.52 | 33.82 | 32.61 | 33.62 | 335,900 | |
04/25/2025 | 33.27 | 33.97 | 32.90 | 33.08 | 297,500 | |
04/24/2025 | 33.03 | 33.27 | 32.38 | 33.27 | 495,100 | |
04/23/2025 | 33.13 | 34.16 | 32.50 | 32.70 | 407,600 |
About SmartStop Self Stock history
SmartStop Self investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartStop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartStop Self Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartStop Self stock prices may prove useful in developing a viable investing in SmartStop Self
SmartStop Self Stock Technical Analysis
SmartStop Self technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
SmartStop Self Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SmartStop Self's price direction in advance. Along with the technical and fundamental analysis of SmartStop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartStop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1177 | |||
Jensen Alpha | 0.0842 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0152 | |||
Treynor Ratio | 0.3007 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SmartStop Stock analysis
When running SmartStop Self's price analysis, check to measure SmartStop Self's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SmartStop Self is operating at the current time. Most of SmartStop Self's value examination focuses on studying past and present price action to predict the probability of SmartStop Self's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SmartStop Self's price. Additionally, you may evaluate how the addition of SmartStop Self to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |