Smartstop Self Storage Stock Price History

SMA Stock   35.97  0.03  0.08%   
If you're considering investing in SmartStop Stock, it is important to understand the factors that can impact its price. As of today, the current price of SmartStop Self stands at 35.97, as last reported on the 19th of July, with the highest price reaching 36.14 and the lowest price hitting 35.42 during the day. At this point, SmartStop Self is very steady. SmartStop Self Storage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SmartStop Self Storage, which you can use to evaluate the volatility of the company. Please validate SmartStop Self's Semi Deviation of 1.05, risk adjusted performance of 0.1177, and Coefficient Of Variation of 812.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
SmartStop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SmartStop Self is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartStop Self by adding it to a well-diversified portfolio.

SmartStop Self Stock Price History Chart

There are several ways to analyze SmartStop Stock price data. The simplest method is using a basic SmartStop candlestick price chart, which shows SmartStop Self price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202537.23
Lowest PriceApril 23, 202532.7

SmartStop Self July 19, 2025 Stock Price Synopsis

Various analyses of SmartStop Self's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartStop Stock. It can be used to describe the percentage change in the price of SmartStop Self from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartStop Stock.
SmartStop Self Price Action Indicator 0.20 
SmartStop Self Price Rate Of Daily Change 1.00 
SmartStop Self Price Daily Balance Of Power 0.04 

SmartStop Self July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SmartStop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SmartStop Self intraday prices and daily technical indicators to check the level of noise trading in SmartStop Stock and then apply it to test your longer-term investment strategies against SmartStop.

SmartStop Stock Price History Data

The price series of SmartStop Self for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.53 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 35.84. The median price for the last 90 days is 36.23. The company had dividends distributed to its stock-holders on 2025-04-30.
OpenHighLowCloseVolume
07/19/2025
 36.14  36.14  35.42  35.97 
07/18/2025
 36.14  36.14  35.42  35.97  318,000 
07/17/2025
 36.19  36.22  35.61  35.94  342,745 
07/16/2025
 35.89  36.64  35.77  36.15  651,500 
07/15/2025
 36.33  36.70  35.73  35.89  442,560 
07/14/2025
 36.08  36.60  35.88  36.38  480,900 
07/11/2025
 35.23  36.20  35.05  36.13  570,782 
07/10/2025
 36.78  36.80  35.60  35.71  1,094,451 
07/09/2025
 36.34  36.47  35.90  36.32  435,697 
07/08/2025
 37.06  37.06  36.34  36.50  318,800 
07/07/2025
 37.24  37.30  36.35  36.67  775,401 
07/03/2025
 36.91  37.37  36.83  37.20  415,700 
07/02/2025
 37.09  37.28  36.41  37.23  500,047 
07/01/2025
 35.94  37.34  35.86  37.02  479,400 
06/30/2025
 35.93  36.26  34.97  36.23  841,630 
06/27/2025
 36.22  36.77  35.54  35.92  5,696,800 
06/26/2025
 36.17  36.41  35.49  36.09  663,900 
06/25/2025
 37.36  37.51  36.16  36.37  601,700 
06/24/2025
 37.28  37.65  36.69  37.06  706,300 
06/23/2025
 36.26  37.09  35.93  36.95  797,500 
06/20/2025
 36.41  36.65  35.45  36.39  4,248,700 
06/18/2025
 35.81  36.74  35.22  36.18  933,200 
06/17/2025
 36.19  36.39  35.32  35.35  692,300 
06/16/2025
 35.75  36.80  35.75  36.15  539,700 
06/13/2025
 35.73  35.99  35.13  35.56  261,400 
06/12/2025
 36.27  36.64  35.75  36.10  331,100 
06/11/2025
 37.08  37.46  36.12  36.45  355,800 
06/10/2025
 37.44  37.44  36.88  37.13  282,600 
06/09/2025
 37.45  37.53  36.33  37.07  959,900 
06/06/2025
 36.67  36.88  36.08  36.87  515,600 
06/05/2025
 36.30  36.87  36.18  36.53  601,800 
06/04/2025
 36.58  36.69  36.07  36.62  592,900 
06/03/2025
 36.30  36.92  35.90  36.54  448,600 
06/02/2025
 36.41  36.83  36.19  36.42  435,200 
05/30/2025
 35.86  36.70  35.19  36.41  396,800 
05/29/2025
 36.26  36.76  35.60  36.23  339,500 
05/28/2025
 36.43  37.05  36.05  36.30  441,300 
05/27/2025
 36.80  36.93  36.34  36.58  373,400 
05/23/2025
 35.82  36.38  35.82  36.33  256,800 
05/22/2025
 35.36  36.39  35.10  36.27  496,300 
05/21/2025
 36.22  36.62  35.33  35.62  245,400 
05/20/2025
 36.57  37.09  36.09  36.38  293,200 
05/19/2025
 36.78  36.80  36.15  36.50  258,600 
05/16/2025
 36.79  37.02  36.15  36.69  293,600 
05/15/2025
 36.15  36.48  35.24  36.40  308,300 
05/14/2025
 35.94  36.22  35.32  35.68  423,500 
05/13/2025
 36.70  37.06  34.82  35.74  396,700 
05/12/2025
 37.05  37.38  35.77  36.26  299,100 
05/09/2025
 35.49  37.46  35.24  36.29  558,900 
05/08/2025
 34.71  35.71  34.54  35.71  582,700 
05/07/2025
 34.64  35.04  33.75  34.48  499,800 
05/06/2025
 34.89  35.71  34.27  34.35  435,400 
05/05/2025
 36.14  36.14  34.69  35.16  314,100 
05/02/2025
 35.56  36.06  35.09  35.54  442,200 
05/01/2025
 34.99  35.37  34.56  35.06  403,900 
04/30/2025
 33.47  35.13  33.47  34.88  789,900 
04/29/2025
 33.34  34.61  33.29  33.67  628,900 
04/28/2025
 33.52  33.82  32.61  33.62  335,900 
04/25/2025
 33.27  33.97  32.90  33.08  297,500 
04/24/2025
 33.03  33.27  32.38  33.27  495,100 
04/23/2025
 33.13  34.16  32.50  32.70  407,600 

About SmartStop Self Stock history

SmartStop Self investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartStop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartStop Self Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartStop Self stock prices may prove useful in developing a viable investing in SmartStop Self

SmartStop Self Stock Technical Analysis

SmartStop Self technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SmartStop Self technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SmartStop Self trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

SmartStop Self Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SmartStop Self's price direction in advance. Along with the technical and fundamental analysis of SmartStop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartStop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SmartStop Stock analysis

When running SmartStop Self's price analysis, check to measure SmartStop Self's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SmartStop Self is operating at the current time. Most of SmartStop Self's value examination focuses on studying past and present price action to predict the probability of SmartStop Self's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SmartStop Self's price. Additionally, you may evaluate how the addition of SmartStop Self to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities