Smart Digital Group Stock Price History
SDM Stock | 18.10 1.90 9.50% |
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Digital stands at 18.10, as last reported on the 5th of August, with the highest price reaching 21.32 and the lowest price hitting 17.10 during the day. Smart Digital is unstable given 3 months investment horizon. Smart Digital Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.74% are justified by taking the suggested risk. Use Smart Digital Group Coefficient Of Variation of 514.49, semi deviation of 7.7, and Risk Adjusted Performance of 0.1653 to evaluate company specific risk that cannot be diversified away. Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1944
Best Portfolio | Best Equity | |||
Good Returns | SDM | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.11 actual daily | 96 96% of assets are less volatile |
Expected Return
2.74 actual daily | 55 55% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Smart Digital is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Digital by adding it to a well-diversified portfolio.
Smart Digital Stock Price History Chart
There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 30, 2025 | 26.0 |
Lowest Price | May 16, 2025 | 4.34 |
Smart Digital August 5, 2025 Stock Price Synopsis
Various analyses of Smart Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.Smart Digital Price Rate Of Daily Change | 0.91 | |
Smart Digital Price Action Indicator | (2.06) | |
Smart Digital Price Daily Balance Of Power | (0.45) | |
Smart Digital Accumulation Distribution | 168,430 |
Smart Digital August 5, 2025 Stock Price Analysis
Smart Stock Price History Data
The price series of Smart Digital for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 21.66 with a coefficient of variation of 53.92. The price distribution for the period has arithmetic mean of 11.0. The median price for the last 90 days is 8.3.Open | High | Low | Close | Volume | ||
08/05/2025 | 20.46 | 21.32 | 17.10 | 18.10 | 850,931 | |
08/04/2025 | 19.61 | 21.49 | 17.52 | 20.00 | 860,817 | |
08/01/2025 | 21.98 | 23.49 | 18.35 | 20.70 | 1,006,840 | |
07/31/2025 | 25.48 | 27.30 | 21.06 | 21.97 | 1,040,491 | |
07/30/2025 | 22.00 | 27.80 | 21.56 | 26.00 | 699,985 | |
07/29/2025 | 22.41 | 23.30 | 19.50 | 20.65 | 833,489 | |
07/28/2025 | 17.61 | 29.40 | 17.61 | 25.23 | 917,225 | |
07/25/2025 | 17.01 | 18.48 | 15.84 | 17.61 | 915,068 | |
07/24/2025 | 17.44 | 19.95 | 17.15 | 17.74 | 822,886 | |
07/23/2025 | 23.65 | 24.18 | 15.36 | 17.43 | 832,381 | |
07/22/2025 | 19.60 | 22.00 | 17.68 | 21.50 | 817,190 | |
07/21/2025 | 19.89 | 21.10 | 18.00 | 19.80 | 796,500 | |
07/18/2025 | 18.51 | 20.80 | 16.52 | 17.80 | 702,287 | |
07/17/2025 | 16.50 | 20.00 | 16.50 | 18.50 | 576,463 | |
07/16/2025 | 12.96 | 20.00 | 12.96 | 19.01 | 393,826 | |
07/15/2025 | 14.52 | 16.26 | 12.33 | 13.69 | 492,458 | |
07/14/2025 | 14.91 | 16.43 | 14.16 | 14.97 | 506,752 | |
07/11/2025 | 13.32 | 20.90 | 13.32 | 16.50 | 517,114 | |
07/10/2025 | 12.04 | 13.42 | 11.51 | 12.73 | 408,414 | |
07/09/2025 | 12.47 | 13.05 | 12.10 | 12.20 | 478,489 | |
07/08/2025 | 12.34 | 13.50 | 11.70 | 12.69 | 477,902 | |
07/07/2025 | 11.30 | 12.95 | 11.02 | 12.12 | 1,014,788 | |
07/03/2025 | 10.66 | 11.89 | 10.31 | 10.76 | 520,292 | |
07/02/2025 | 10.93 | 12.73 | 10.34 | 10.66 | 1,019,775 | |
07/01/2025 | 11.60 | 14.23 | 9.69 | 11.00 | 909,876 | |
06/30/2025 | 8.11 | 11.67 | 7.89 | 11.40 | 1,103,764 | |
06/27/2025 | 8.77 | 9.00 | 7.89 | 8.02 | 1,029,345 | |
06/26/2025 | 8.11 | 9.54 | 7.61 | 9.01 | 563,073 | |
06/25/2025 | 9.29 | 9.34 | 8.02 | 8.30 | 507,603 | |
06/24/2025 | 9.58 | 10.43 | 8.88 | 8.90 | 511,273 | |
06/23/2025 | 8.91 | 11.54 | 8.50 | 10.31 | 509,859 | |
06/20/2025 | 6.73 | 8.70 | 6.67 | 8.70 | 464,103 | |
06/18/2025 | 7.02 | 7.33 | 6.70 | 6.92 | 8,247 | |
06/17/2025 | 6.96 | 7.34 | 6.90 | 6.97 | 4,314 | |
06/16/2025 | 7.30 | 7.35 | 6.66 | 7.00 | 13,823 | |
06/13/2025 | 7.22 | 7.27 | 6.66 | 7.08 | 12,408 | |
06/12/2025 | 7.17 | 7.57 | 7.04 | 7.30 | 7,800 | |
06/11/2025 | 7.55 | 7.55 | 7.20 | 7.48 | 21,960 | |
06/10/2025 | 7.38 | 7.38 | 7.12 | 7.33 | 4,228 | |
06/09/2025 | 6.67 | 7.40 | 6.67 | 7.40 | 52,711 | |
06/06/2025 | 6.81 | 7.57 | 6.11 | 7.00 | 108,079 | |
06/05/2025 | 7.25 | 7.44 | 6.60 | 6.81 | 29,071 | |
06/04/2025 | 7.37 | 7.42 | 7.00 | 7.21 | 63,300 | |
06/03/2025 | 7.30 | 7.40 | 6.39 | 6.84 | 52,434 | |
06/02/2025 | 6.33 | 7.45 | 6.33 | 7.40 | 93,732 | |
05/30/2025 | 5.31 | 6.79 | 5.31 | 6.79 | 43,699 | |
05/29/2025 | 6.17 | 6.18 | 5.00 | 5.32 | 52,757 | |
05/28/2025 | 5.96 | 6.44 | 5.96 | 6.03 | 22,129 | |
05/27/2025 | 6.75 | 6.80 | 5.68 | 5.69 | 61,890 | |
05/23/2025 | 6.97 | 7.00 | 6.11 | 6.33 | 27,952 | |
05/22/2025 | 6.36 | 7.75 | 6.28 | 7.10 | 206,728 | |
05/21/2025 | 6.18 | 8.81 | 6.00 | 6.05 | 659,624 | |
05/20/2025 | 5.05 | 6.17 | 4.61 | 5.98 | 347,759 | |
05/19/2025 | 4.40 | 5.34 | 4.31 | 4.72 | 86,899 | |
05/16/2025 | 4.74 | 4.90 | 4.21 | 4.34 | 680,879 | |
05/15/2025 | 4.75 | 4.88 | 4.60 | 4.60 | 22,978 | |
05/14/2025 | 5.08 | 5.21 | 4.86 | 4.89 | 43,867 | |
05/13/2025 | 5.08 | 5.30 | 5.00 | 5.03 | 205,291 | |
05/12/2025 | 5.65 | 5.73 | 4.59 | 4.99 | 169,568 | |
05/09/2025 | 5.62 | 6.34 | 5.25 | 5.43 | 57,746 | |
05/08/2025 | 5.49 | 6.30 | 5.11 | 6.06 | 149,253 |
About Smart Digital Stock history
Smart Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Digital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Digital stock prices may prove useful in developing a viable investing in Smart Digital
Smart Digital Stock Technical Analysis
Smart Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Smart Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smart Digital's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1653 | |||
Jensen Alpha | 2.88 | |||
Total Risk Alpha | 0.7405 | |||
Sortino Ratio | 0.3058 | |||
Treynor Ratio | (2.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Smart Digital Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Smart Digital. If investors know Smart will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Smart Digital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Smart Digital Group is measured differently than its book value, which is the value of Smart that is recorded on the company's balance sheet. Investors also form their own opinion of Smart Digital's value that differs from its market value or its book value, called intrinsic value, which is Smart Digital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Smart Digital's market value can be influenced by many factors that don't directly affect Smart Digital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Smart Digital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Smart Digital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Smart Digital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.