Smart Digital Group Stock Price History

SDM Stock   18.10  1.90  9.50%   
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Digital stands at 18.10, as last reported on the 5th of August, with the highest price reaching 21.32 and the lowest price hitting 17.10 during the day. Smart Digital is unstable given 3 months investment horizon. Smart Digital Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.74% are justified by taking the suggested risk. Use Smart Digital Group Coefficient Of Variation of 514.49, semi deviation of 7.7, and Risk Adjusted Performance of 0.1653 to evaluate company specific risk that cannot be diversified away.
Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1944

Best PortfolioBest Equity
Good ReturnsSDM
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.11
  actual daily
96
96% of assets are less volatile

Expected Return

 2.74
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Smart Digital is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Digital by adding it to a well-diversified portfolio.

Smart Digital Stock Price History Chart

There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 202526.0
Lowest PriceMay 16, 20254.34

Smart Digital August 5, 2025 Stock Price Synopsis

Various analyses of Smart Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.
Smart Digital Price Rate Of Daily Change 0.91 
Smart Digital Price Action Indicator(2.06)
Smart Digital Price Daily Balance Of Power(0.45)
Smart Digital Accumulation Distribution 168,430 

Smart Digital August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smart Digital intraday prices and daily technical indicators to check the level of noise trading in Smart Stock and then apply it to test your longer-term investment strategies against Smart.

Smart Stock Price History Data

The price series of Smart Digital for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 21.66 with a coefficient of variation of 53.92. The price distribution for the period has arithmetic mean of 11.0. The median price for the last 90 days is 8.3.
OpenHighLowCloseVolume
08/05/2025
 20.46  21.32  17.10  18.10  850,931 
08/04/2025
 19.61  21.49  17.52  20.00  860,817 
08/01/2025
 21.98  23.49  18.35  20.70  1,006,840 
07/31/2025
 25.48  27.30  21.06  21.97  1,040,491 
07/30/2025
 22.00  27.80  21.56  26.00  699,985 
07/29/2025
 22.41  23.30  19.50  20.65  833,489 
07/28/2025
 17.61  29.40  17.61  25.23  917,225 
07/25/2025
 17.01  18.48  15.84  17.61  915,068 
07/24/2025
 17.44  19.95  17.15  17.74  822,886 
07/23/2025
 23.65  24.18  15.36  17.43  832,381 
07/22/2025
 19.60  22.00  17.68  21.50  817,190 
07/21/2025
 19.89  21.10  18.00  19.80  796,500 
07/18/2025
 18.51  20.80  16.52  17.80  702,287 
07/17/2025
 16.50  20.00  16.50  18.50  576,463 
07/16/2025
 12.96  20.00  12.96  19.01  393,826 
07/15/2025
 14.52  16.26  12.33  13.69  492,458 
07/14/2025
 14.91  16.43  14.16  14.97  506,752 
07/11/2025
 13.32  20.90  13.32  16.50  517,114 
07/10/2025
 12.04  13.42  11.51  12.73  408,414 
07/09/2025
 12.47  13.05  12.10  12.20  478,489 
07/08/2025
 12.34  13.50  11.70  12.69  477,902 
07/07/2025
 11.30  12.95  11.02  12.12  1,014,788 
07/03/2025
 10.66  11.89  10.31  10.76  520,292 
07/02/2025
 10.93  12.73  10.34  10.66  1,019,775 
07/01/2025
 11.60  14.23  9.69  11.00  909,876 
06/30/2025
 8.11  11.67  7.89  11.40  1,103,764 
06/27/2025
 8.77  9.00  7.89  8.02  1,029,345 
06/26/2025
 8.11  9.54  7.61  9.01  563,073 
06/25/2025
 9.29  9.34  8.02  8.30  507,603 
06/24/2025
 9.58  10.43  8.88  8.90  511,273 
06/23/2025
 8.91  11.54  8.50  10.31  509,859 
06/20/2025
 6.73  8.70  6.67  8.70  464,103 
06/18/2025
 7.02  7.33  6.70  6.92  8,247 
06/17/2025
 6.96  7.34  6.90  6.97  4,314 
06/16/2025
 7.30  7.35  6.66  7.00  13,823 
06/13/2025
 7.22  7.27  6.66  7.08  12,408 
06/12/2025
 7.17  7.57  7.04  7.30  7,800 
06/11/2025
 7.55  7.55  7.20  7.48  21,960 
06/10/2025
 7.38  7.38  7.12  7.33  4,228 
06/09/2025
 6.67  7.40  6.67  7.40  52,711 
06/06/2025
 6.81  7.57  6.11  7.00  108,079 
06/05/2025
 7.25  7.44  6.60  6.81  29,071 
06/04/2025
 7.37  7.42  7.00  7.21  63,300 
06/03/2025
 7.30  7.40  6.39  6.84  52,434 
06/02/2025
 6.33  7.45  6.33  7.40  93,732 
05/30/2025
 5.31  6.79  5.31  6.79  43,699 
05/29/2025
 6.17  6.18  5.00  5.32  52,757 
05/28/2025
 5.96  6.44  5.96  6.03  22,129 
05/27/2025
 6.75  6.80  5.68  5.69  61,890 
05/23/2025
 6.97  7.00  6.11  6.33  27,952 
05/22/2025
 6.36  7.75  6.28  7.10  206,728 
05/21/2025
 6.18  8.81  6.00  6.05  659,624 
05/20/2025
 5.05  6.17  4.61  5.98  347,759 
05/19/2025
 4.40  5.34  4.31  4.72  86,899 
05/16/2025
 4.74  4.90  4.21  4.34  680,879 
05/15/2025
 4.75  4.88  4.60  4.60  22,978 
05/14/2025
 5.08  5.21  4.86  4.89  43,867 
05/13/2025
 5.08  5.30  5.00  5.03  205,291 
05/12/2025
 5.65  5.73  4.59  4.99  169,568 
05/09/2025
 5.62  6.34  5.25  5.43  57,746 
05/08/2025
 5.49  6.30  5.11  6.06  149,253 

About Smart Digital Stock history

Smart Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Digital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Digital stock prices may prove useful in developing a viable investing in Smart Digital

Smart Digital Stock Technical Analysis

Smart Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smart Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smart Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Smart Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smart Digital's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Smart Digital Group is a strong investment it is important to analyze Smart Digital's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Smart Digital's future performance. For an informed investment choice regarding Smart Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Smart Digital Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Smart Digital. If investors know Smart will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Smart Digital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Smart Digital Group is measured differently than its book value, which is the value of Smart that is recorded on the company's balance sheet. Investors also form their own opinion of Smart Digital's value that differs from its market value or its book value, called intrinsic value, which is Smart Digital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Smart Digital's market value can be influenced by many factors that don't directly affect Smart Digital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Smart Digital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Smart Digital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Smart Digital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.