Skyx Platforms Corp Stock Price History

SKYX Stock  USD 1.01  0.01  1.00%   
If you're considering investing in SKYX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SKYX Platforms stands at 1.01, as last reported on the 5th of August, with the highest price reaching 1.01 and the lowest price hitting 1.00 during the day. SKYX Platforms Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0834, which indicates the firm had a -0.0834 % return per unit of risk over the last 3 months. SKYX Platforms Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SKYX Platforms' Variance of 14.75, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,332) to confirm the risk estimate we provide.
At this time, SKYX Platforms' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 69.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 62.9 M in 2025. . At this time, SKYX Platforms' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.26 in 2025, whereas Price To Sales Ratio is likely to drop 1.27 in 2025. SKYX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKYX

Estimated Market Risk

 3.46
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SKYX Platforms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKYX Platforms by adding SKYX Platforms to a well-diversified portfolio.
Price Book
9.07
Enterprise Value Ebitda
(13.02)
Price Sales
1.2231
Shares Float
62.2 M
Wall Street Target Price
3.125

SKYX Platforms Stock Price History Chart

There are several ways to analyze SKYX Stock price data. The simplest method is using a basic SKYX candlestick price chart, which shows SKYX Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20251.47
Lowest PriceJuly 31, 20251.0

SKYX Platforms August 5, 2025 Stock Price Synopsis

Various analyses of SKYX Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKYX Stock. It can be used to describe the percentage change in the price of SKYX Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKYX Stock.
SKYX Platforms Price Action Indicator 0.01 
SKYX Platforms Price Daily Balance Of Power 1.00 
SKYX Platforms Price Rate Of Daily Change 1.01 

SKYX Platforms August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SKYX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SKYX Platforms intraday prices and daily technical indicators to check the level of noise trading in SKYX Stock and then apply it to test your longer-term investment strategies against SKYX.

SKYX Stock Price History Data

The price series of SKYX Platforms for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.47 with a coefficient of variation of 11.25. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.23.
OpenHighLowCloseVolume
08/05/2025
 1.00  1.01  1.00  1.01 
08/04/2025
 1.02  1.05  1.01  1.01  316,736 
08/01/2025
 1.00  1.06  0.96  1.00  744,700 
07/31/2025 1.01  1.06  0.97  1.00  534,513 
07/30/2025
 1.05  1.07  0.97  1.01  397,811 
07/29/2025
 1.11  1.11  0.99  1.04  695,362 
07/28/2025
 1.14  1.16  1.07  1.07  389,768 
07/25/2025 1.13  1.16  1.07  1.14  531,149 
07/24/2025
 1.10  1.14  1.08  1.11  298,684 
07/23/2025
 1.06  1.10  1.05  1.10  429,234 
07/22/2025 1.05  1.10  1.05  1.06  217,921 
07/21/2025
 1.07  1.15  1.06  1.07  520,600 
07/18/2025
 1.05  1.08  1.03  1.04  234,316 
07/17/2025
 1.05  1.07  1.00  1.05  340,031 
07/16/2025
 1.00  1.04  0.98  1.04  348,241 
07/15/2025 1.04  1.04  1.00  1.01  272,400 
07/14/2025
 1.02  1.05  1.00  1.02  223,776 
07/11/2025 1.04  1.04  0.99  1.01  366,300 
07/10/2025
 1.04  1.05  1.01  1.03  412,400 
07/09/2025
 1.08  1.08  1.03  1.03  282,681 
07/08/2025 1.09  1.10  1.04  1.06  607,146 
07/07/2025
 1.10  1.12  1.07  1.07  386,900 
07/03/2025
 1.07  1.13  1.07  1.12  240,100 
07/02/2025
 1.05  1.11  1.02  1.07  590,500 
07/01/2025 1.05  1.10  0.97  1.05  1,345,870 
06/30/2025
 1.20  1.24  1.04  1.05  1,192,300 
06/27/2025
 1.28  1.29  1.14  1.18  7,800,700 
06/26/2025
 1.24  1.30  1.20  1.27  820,400 
06/25/2025 1.22  1.26  1.15  1.22  805,554 
06/24/2025
 1.20  1.23  1.18  1.20  764,497 
06/23/2025
 1.13  1.22  1.13  1.18  667,067 
06/20/2025
 1.21  1.22  1.13  1.15  419,174 
06/18/2025
 1.21  1.24  1.16  1.18  450,769 
06/17/2025
 1.27  1.29  1.17  1.17  567,728 
06/16/2025
 1.29  1.38  1.25  1.26  987,522 
06/13/2025
 1.21  1.26  1.20  1.21  291,076 
06/12/2025
 1.22  1.26  1.21  1.23  363,034 
06/11/2025
 1.30  1.31  1.23  1.23  411,770 
06/10/2025
 1.30  1.30  1.26  1.28  607,634 
06/09/2025
 1.25  1.35  1.25  1.29  873,379 
06/06/2025
 1.28  1.31  1.25  1.25  580,576 
06/05/2025
 1.30  1.37  1.24  1.26  569,681 
06/04/2025
 1.28  1.32  1.28  1.28  280,200 
06/03/2025
 1.26  1.33  1.26  1.28  202,064 
06/02/2025 1.29  1.31  1.27  1.27  204,100 
05/30/2025
 1.28  1.34  1.28  1.29  259,856 
05/29/2025
 1.34  1.35  1.26  1.29  177,392 
05/28/2025
 1.27  1.36  1.26  1.32  670,900 
05/27/2025
 1.37  1.40  1.26  1.27  659,961 
05/23/2025
 1.31  1.39  1.30  1.31  455,000 
05/22/2025
 1.40  1.44  1.32  1.32  584,788 
05/21/2025
 1.48  1.58  1.44  1.45  1,509,017 
05/20/2025
 1.45  1.52  1.44  1.47  474,514 
05/19/2025
 1.44  1.47  1.41  1.44  354,800 
05/16/2025
 1.40  1.50  1.37  1.47  364,418 
05/15/2025
 1.33  1.50  1.29  1.40  500,895 
05/14/2025
 1.47  1.48  1.32  1.35  543,400 
05/13/2025 1.38  1.53  1.38  1.41  1,157,900 
05/12/2025
 1.34  1.42  1.29  1.37  488,167 
05/09/2025
 1.34  1.34  1.30  1.32  235,947 
05/08/2025
 1.28  1.36  1.26  1.34  316,603 

About SKYX Platforms Stock history

SKYX Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKYX Platforms Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKYX Platforms stock prices may prove useful in developing a viable investing in SKYX Platforms
Last ReportedProjected for Next Year
Common Stock Shares Outstanding99.8 M62.9 M
Net Loss-36.6 M-38.4 M

SKYX Platforms Stock Technical Analysis

SKYX Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SKYX Platforms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SKYX Platforms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

SKYX Platforms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SKYX Platforms' price direction in advance. Along with the technical and fundamental analysis of SKYX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SKYX Stock Analysis

When running SKYX Platforms' price analysis, check to measure SKYX Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKYX Platforms is operating at the current time. Most of SKYX Platforms' value examination focuses on studying past and present price action to predict the probability of SKYX Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKYX Platforms' price. Additionally, you may evaluate how the addition of SKYX Platforms to your portfolios can decrease your overall portfolio volatility.