Skyx Platforms Corp Stock Price History
SKYX Stock | USD 1.01 0.01 1.00% |
If you're considering investing in SKYX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SKYX Platforms stands at 1.01, as last reported on the 5th of August, with the highest price reaching 1.01 and the lowest price hitting 1.00 during the day. SKYX Platforms Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0834, which indicates the firm had a -0.0834 % return per unit of risk over the last 3 months. SKYX Platforms Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SKYX Platforms' Variance of 14.75, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,332) to confirm the risk estimate we provide. At this time, SKYX Platforms' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 69.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 62.9 M in 2025. . At this time, SKYX Platforms' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.26 in 2025, whereas Price To Sales Ratio is likely to drop 1.27 in 2025. SKYX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0834
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKYX |
Estimated Market Risk
3.46 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SKYX Platforms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKYX Platforms by adding SKYX Platforms to a well-diversified portfolio.
Price Book 9.07 | Enterprise Value Ebitda (13.02) | Price Sales 1.2231 | Shares Float 62.2 M | Wall Street Target Price 3.125 |
SKYX Platforms Stock Price History Chart
There are several ways to analyze SKYX Stock price data. The simplest method is using a basic SKYX candlestick price chart, which shows SKYX Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 1.47 |
Lowest Price | July 31, 2025 | 1.0 |
SKYX Platforms August 5, 2025 Stock Price Synopsis
Various analyses of SKYX Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKYX Stock. It can be used to describe the percentage change in the price of SKYX Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKYX Stock.SKYX Platforms Price Action Indicator | 0.01 | |
SKYX Platforms Price Daily Balance Of Power | 1.00 | |
SKYX Platforms Price Rate Of Daily Change | 1.01 |
SKYX Platforms August 5, 2025 Stock Price Analysis
SKYX Stock Price History Data
The price series of SKYX Platforms for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.47 with a coefficient of variation of 11.25. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.23.Open | High | Low | Close | Volume | ||
08/05/2025 | 1.00 | 1.01 | 1.00 | 1.01 | ||
08/04/2025 | 1.02 | 1.05 | 1.01 | 1.01 | 316,736 | |
08/01/2025 | 1.00 | 1.06 | 0.96 | 1.00 | 744,700 | |
07/31/2025 | 1.01 | 1.06 | 0.97 | 1.00 | 534,513 | |
07/30/2025 | 1.05 | 1.07 | 0.97 | 1.01 | 397,811 | |
07/29/2025 | 1.11 | 1.11 | 0.99 | 1.04 | 695,362 | |
07/28/2025 | 1.14 | 1.16 | 1.07 | 1.07 | 389,768 | |
07/25/2025 | 1.13 | 1.16 | 1.07 | 1.14 | 531,149 | |
07/24/2025 | 1.10 | 1.14 | 1.08 | 1.11 | 298,684 | |
07/23/2025 | 1.06 | 1.10 | 1.05 | 1.10 | 429,234 | |
07/22/2025 | 1.05 | 1.10 | 1.05 | 1.06 | 217,921 | |
07/21/2025 | 1.07 | 1.15 | 1.06 | 1.07 | 520,600 | |
07/18/2025 | 1.05 | 1.08 | 1.03 | 1.04 | 234,316 | |
07/17/2025 | 1.05 | 1.07 | 1.00 | 1.05 | 340,031 | |
07/16/2025 | 1.00 | 1.04 | 0.98 | 1.04 | 348,241 | |
07/15/2025 | 1.04 | 1.04 | 1.00 | 1.01 | 272,400 | |
07/14/2025 | 1.02 | 1.05 | 1.00 | 1.02 | 223,776 | |
07/11/2025 | 1.04 | 1.04 | 0.99 | 1.01 | 366,300 | |
07/10/2025 | 1.04 | 1.05 | 1.01 | 1.03 | 412,400 | |
07/09/2025 | 1.08 | 1.08 | 1.03 | 1.03 | 282,681 | |
07/08/2025 | 1.09 | 1.10 | 1.04 | 1.06 | 607,146 | |
07/07/2025 | 1.10 | 1.12 | 1.07 | 1.07 | 386,900 | |
07/03/2025 | 1.07 | 1.13 | 1.07 | 1.12 | 240,100 | |
07/02/2025 | 1.05 | 1.11 | 1.02 | 1.07 | 590,500 | |
07/01/2025 | 1.05 | 1.10 | 0.97 | 1.05 | 1,345,870 | |
06/30/2025 | 1.20 | 1.24 | 1.04 | 1.05 | 1,192,300 | |
06/27/2025 | 1.28 | 1.29 | 1.14 | 1.18 | 7,800,700 | |
06/26/2025 | 1.24 | 1.30 | 1.20 | 1.27 | 820,400 | |
06/25/2025 | 1.22 | 1.26 | 1.15 | 1.22 | 805,554 | |
06/24/2025 | 1.20 | 1.23 | 1.18 | 1.20 | 764,497 | |
06/23/2025 | 1.13 | 1.22 | 1.13 | 1.18 | 667,067 | |
06/20/2025 | 1.21 | 1.22 | 1.13 | 1.15 | 419,174 | |
06/18/2025 | 1.21 | 1.24 | 1.16 | 1.18 | 450,769 | |
06/17/2025 | 1.27 | 1.29 | 1.17 | 1.17 | 567,728 | |
06/16/2025 | 1.29 | 1.38 | 1.25 | 1.26 | 987,522 | |
06/13/2025 | 1.21 | 1.26 | 1.20 | 1.21 | 291,076 | |
06/12/2025 | 1.22 | 1.26 | 1.21 | 1.23 | 363,034 | |
06/11/2025 | 1.30 | 1.31 | 1.23 | 1.23 | 411,770 | |
06/10/2025 | 1.30 | 1.30 | 1.26 | 1.28 | 607,634 | |
06/09/2025 | 1.25 | 1.35 | 1.25 | 1.29 | 873,379 | |
06/06/2025 | 1.28 | 1.31 | 1.25 | 1.25 | 580,576 | |
06/05/2025 | 1.30 | 1.37 | 1.24 | 1.26 | 569,681 | |
06/04/2025 | 1.28 | 1.32 | 1.28 | 1.28 | 280,200 | |
06/03/2025 | 1.26 | 1.33 | 1.26 | 1.28 | 202,064 | |
06/02/2025 | 1.29 | 1.31 | 1.27 | 1.27 | 204,100 | |
05/30/2025 | 1.28 | 1.34 | 1.28 | 1.29 | 259,856 | |
05/29/2025 | 1.34 | 1.35 | 1.26 | 1.29 | 177,392 | |
05/28/2025 | 1.27 | 1.36 | 1.26 | 1.32 | 670,900 | |
05/27/2025 | 1.37 | 1.40 | 1.26 | 1.27 | 659,961 | |
05/23/2025 | 1.31 | 1.39 | 1.30 | 1.31 | 455,000 | |
05/22/2025 | 1.40 | 1.44 | 1.32 | 1.32 | 584,788 | |
05/21/2025 | 1.48 | 1.58 | 1.44 | 1.45 | 1,509,017 | |
05/20/2025 | 1.45 | 1.52 | 1.44 | 1.47 | 474,514 | |
05/19/2025 | 1.44 | 1.47 | 1.41 | 1.44 | 354,800 | |
05/16/2025 | 1.40 | 1.50 | 1.37 | 1.47 | 364,418 | |
05/15/2025 | 1.33 | 1.50 | 1.29 | 1.40 | 500,895 | |
05/14/2025 | 1.47 | 1.48 | 1.32 | 1.35 | 543,400 | |
05/13/2025 | 1.38 | 1.53 | 1.38 | 1.41 | 1,157,900 | |
05/12/2025 | 1.34 | 1.42 | 1.29 | 1.37 | 488,167 | |
05/09/2025 | 1.34 | 1.34 | 1.30 | 1.32 | 235,947 | |
05/08/2025 | 1.28 | 1.36 | 1.26 | 1.34 | 316,603 |
About SKYX Platforms Stock history
SKYX Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKYX Platforms Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKYX Platforms stock prices may prove useful in developing a viable investing in SKYX Platforms
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 99.8 M | 62.9 M | |
Net Loss | -36.6 M | -38.4 M |
SKYX Platforms Stock Technical Analysis
SKYX Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
SKYX Platforms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SKYX Platforms' price direction in advance. Along with the technical and fundamental analysis of SKYX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SKYX Stock Analysis
When running SKYX Platforms' price analysis, check to measure SKYX Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKYX Platforms is operating at the current time. Most of SKYX Platforms' value examination focuses on studying past and present price action to predict the probability of SKYX Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKYX Platforms' price. Additionally, you may evaluate how the addition of SKYX Platforms to your portfolios can decrease your overall portfolio volatility.