Skyline Stock Price History

SKY Stock  USD 66.18  0.71  1.08%   
If you're considering investing in Skyline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skyline stands at 66.18, as last reported on the 5th of August, with the highest price reaching 66.83 and the lowest price hitting 65.18 during the day. Skyline owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Skyline exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skyline's Risk Adjusted Performance of (0.09), variance of 10.28, and Coefficient Of Variation of (807.47) to confirm the risk estimate we provide.
Skyline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKY

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Skyline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyline by adding Skyline to a well-diversified portfolio.

Skyline Stock Price History Chart

There are several ways to analyze Skyline Stock price data. The simplest method is using a basic Skyline candlestick price chart, which shows Skyline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202592.82
Lowest PriceJune 17, 202560.33

Skyline August 5, 2025 Stock Price Synopsis

Various analyses of Skyline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyline Stock. It can be used to describe the percentage change in the price of Skyline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyline Stock.
Skyline Price Action Indicator 0.53 
Skyline Price Rate Of Daily Change 1.01 
Skyline Accumulation Distribution 19,782 
Skyline Price Daily Balance Of Power 0.43 

Skyline August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skyline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skyline intraday prices and daily technical indicators to check the level of noise trading in Skyline Stock and then apply it to test your longer-term investment strategies against Skyline.

Skyline Stock Price History Data

The price series of Skyline for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 32.49 with a coefficient of variation of 14.97. The price distribution for the period has arithmetic mean of 69.82. The median price for the last 90 days is 65.47. The company had dividends distributed to its stock-holders on 2018-05-24.
OpenHighLowCloseVolume
08/05/2025
 65.47  66.83  65.18  66.18  801,250 
08/04/2025
 64.99  65.57  64.49  65.47  725,006 
08/01/2025
 62.08  65.54  61.18  64.84  1,433,325 
07/31/2025
 61.23  62.03  60.22  60.90  789,554 
07/30/2025
 64.99  64.99  61.22  61.54  695,170 
07/29/2025
 65.47  65.47  64.24  64.46  555,732 
07/28/2025
 65.21  65.57  64.47  65.03  494,288 
07/25/2025
 65.34  65.44  64.28  65.06  403,021 
07/24/2025
 65.36  65.86  64.30  64.54  477,728 
07/23/2025
 67.05  67.26  65.73  66.39  464,100 
07/22/2025
 65.22  67.36  65.21  66.97  534,814 
07/21/2025
 65.13  65.29  63.73  64.01  418,368 
07/18/2025
 65.23  65.23  63.39  64.23  374,719 
07/17/2025
 64.16  65.63  64.16  64.91  754,541 
07/16/2025
 64.46  65.02  63.29  64.56  575,136 
07/15/2025
 66.56  66.75  63.60  63.69  518,969 
07/14/2025
 66.09  66.39  65.19  66.02  466,700 
07/11/2025
 66.65  67.58  66.34  66.59  533,328 
07/10/2025
 66.51  69.08  66.27  67.84  514,500 
07/09/2025
 66.41  67.39  65.93  66.85  400,979 
07/08/2025
 65.24  66.34  64.65  65.76  445,500 
07/07/2025
 66.84  66.92  64.65  65.14  576,914 
07/03/2025
 67.71  67.71  66.39  66.91  650,418 
07/02/2025
 66.12  67.61  65.77  67.51  1,031,946 
07/01/2025
 62.19  67.28  62.19  66.11  870,800 
06/30/2025
 62.84  63.43  61.93  62.61  392,740 
06/27/2025
 62.53  63.52  61.82  62.58  1,545,111 
06/26/2025
 61.70  62.36  60.71  62.35  1,243,104 
06/25/2025
 64.01  64.58  61.51  61.70  539,106 
06/24/2025
 62.30  64.84  62.08  64.55  907,329 
06/23/2025
 59.85  62.49  59.77  62.41  846,900 
06/20/2025
 61.18  61.86  60.15  60.38  1,442,087 
06/18/2025
 60.48  61.63  60.11  60.54  625,548 
06/17/2025
 61.47  62.70  59.44  60.33  1,050,461 
06/16/2025
 62.64  62.64  60.80  62.34  725,272 
06/13/2025
 63.66  64.75  61.28  61.42  704,425 
06/12/2025
 65.40  65.40  63.99  64.77  836,011 
06/11/2025
 67.07  67.51  65.25  65.50  987,100 
06/10/2025
 65.50  67.25  65.14  66.57  650,290 
06/09/2025
 65.43  65.43  64.03  65.05  560,263 
06/06/2025
 66.13  66.14  64.34  64.37  433,726 
06/05/2025
 65.85  66.14  64.30  65.38  681,809 
06/04/2025
 65.00  65.79  64.24  65.64  1,235,227 
06/03/2025
 64.00  65.33  63.16  64.98  1,176,223 
06/02/2025
 65.08  65.51  63.13  63.50  1,368,844 
05/30/2025
 65.71  66.15  65.15  65.40  1,554,104 
05/29/2025
 66.38  66.68  64.45  65.55  1,562,200 
05/28/2025
 70.34  70.34  65.32  65.62  2,245,310 
05/27/2025
 74.95  76.75  70.10  70.45  2,789,400 
05/23/2025
 84.15  85.59  83.89  84.26  702,271 
05/22/2025
 86.82  87.70  84.53  85.66  468,502 
05/21/2025
 88.68  89.72  86.85  87.51  393,072 
05/20/2025
 90.57  91.61  89.40  89.66  511,507 
05/19/2025
 89.95  90.70  89.54  90.49  328,913 
05/16/2025
 91.24  92.28  90.47  92.26  414,585 
05/15/2025
 90.00  91.70  89.72  91.11  388,235 
05/14/2025
 92.09  92.75  89.64  90.23  425,946 
05/13/2025
 93.13  94.42  92.49  92.82  489,411 
05/12/2025
 94.29  95.38  91.31  92.58  378,200 
05/09/2025
 89.56  90.54  88.88  89.68  322,800 
05/08/2025
 88.29  90.70  88.29  89.64  430,270 

About Skyline Stock history

Skyline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyline stock prices may prove useful in developing a viable investing in Skyline
Skyline Champion Corporation produces and sells factory-built housing in North America. The company was founded in 2010 and is headquartered in Troy, Michigan. Skyline Corp operates under Residential Construction classification in the United States and is traded on New York Stock Exchange. It employs 8700 people.

Skyline Stock Technical Analysis

Skyline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skyline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skyline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Skyline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skyline's price direction in advance. Along with the technical and fundamental analysis of Skyline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skyline Stock Analysis

When running Skyline's price analysis, check to measure Skyline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyline is operating at the current time. Most of Skyline's value examination focuses on studying past and present price action to predict the probability of Skyline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyline's price. Additionally, you may evaluate how the addition of Skyline to your portfolios can decrease your overall portfolio volatility.