Skillz Platform Stock Price History
| SKLZ Stock | USD 8.52 0.39 4.80% |
Below is the normalized historical share price chart for Skillz Platform extending back to April 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skillz Platform stands at 8.52, as last reported on the 27th of July, with the highest price reaching 8.55 and the lowest price hitting 7.79 during the day.
If you're considering investing in Skillz Stock, it is important to understand the factors that can impact its price. Skillz Platform appears to be somewhat reliable, given 3 months investment horizon. Skillz Platform owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. By inspecting Skillz Platform's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please review Skillz Platform's Coefficient Of Variation of 382.26, risk adjusted performance of 0.2108, and Semi Deviation of 2.38 to confirm if our risk estimates are consistent with your expectations. At this time, Skillz Platform's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 18.6 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 782.5 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 0.89 in 2025. Skillz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 2020 | 200 Day MA 5.6915 | 50 Day MA 6.7352 | Beta 2.776 |
Sharpe Ratio = 0.2516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SKLZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.7 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Skillz Platform is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skillz Platform by adding it to a well-diversified portfolio.
Price Book 0.8632 | Enterprise Value Ebitda (0.20) | Price Sales 1.465 | Shares Float 10.5 M | Wall Street Target Price 10.25 |
Skillz Platform Stock Price History Chart
There are several ways to analyze Skillz Stock price data. The simplest method is using a basic Skillz candlestick price chart, which shows Skillz Platform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 9.0 |
| Lowest Price | May 1, 2025 | 5.0 |
Skillz Platform July 27, 2025 Stock Price Synopsis
Various analyses of Skillz Platform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skillz Stock. It can be used to describe the percentage change in the price of Skillz Platform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skillz Stock.| Skillz Platform Price Rate Of Daily Change | 1.05 | |
| Skillz Platform Price Action Indicator | 0.54 | |
| Skillz Platform Price Daily Balance Of Power | 0.51 |
Skillz Platform July 27, 2025 Stock Price Analysis
Skillz Stock Price History Data
The price series of Skillz Platform for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 4.43 with a coefficient of variation of 14.18. The price distribution for the period has arithmetic mean of 6.34. The median price for the last 90 days is 6.32. The company completed stock split (1:20) on 26th of June 2023.| Open | High | Low | Close | Volume | ||
07/27/2025 | 8.11 | 8.55 | 7.79 | 8.52 | ||
07/25/2025 | 8.11 | 8.55 | 7.79 | 8.52 | 135,697 | |
| 07/24/2025 | 9.00 | 9.06 | 8.08 | 8.13 | 312,541 | |
| 07/23/2025 | 8.03 | 9.00 | 8.03 | 9.00 | 805,003 | |
07/22/2025 | 6.95 | 7.99 | 6.90 | 7.73 | 351,181 | |
| 07/21/2025 | 6.95 | 7.09 | 6.95 | 7.02 | 53,736 | |
| 07/18/2025 | 7.00 | 7.05 | 6.92 | 6.95 | 30,075 | |
07/17/2025 | 6.99 | 7.19 | 6.99 | 7.02 | 35,089 | |
07/16/2025 | 6.82 | 7.08 | 6.79 | 7.03 | 42,854 | |
07/15/2025 | 6.84 | 6.89 | 6.74 | 6.79 | 41,987 | |
| 07/14/2025 | 6.82 | 6.95 | 6.82 | 6.85 | 19,905 | |
07/11/2025 | 7.06 | 7.06 | 6.80 | 6.82 | 56,678 | |
07/10/2025 | 7.27 | 7.27 | 7.01 | 7.09 | 48,627 | |
07/09/2025 | 7.28 | 7.28 | 7.17 | 7.21 | 24,706 | |
07/08/2025 | 7.44 | 7.50 | 7.15 | 7.18 | 83,956 | |
07/07/2025 | 7.33 | 7.44 | 7.22 | 7.42 | 49,446 | |
07/03/2025 | 7.35 | 7.40 | 7.27 | 7.34 | 38,975 | |
07/02/2025 | 7.00 | 7.30 | 7.00 | 7.27 | 59,410 | |
| 07/01/2025 | 6.82 | 7.11 | 6.80 | 7.04 | 95,817 | |
06/30/2025 | 6.59 | 6.90 | 6.59 | 6.82 | 83,858 | |
06/27/2025 | 6.81 | 6.86 | 6.66 | 6.68 | 34,477 | |
06/26/2025 | 6.77 | 6.90 | 6.67 | 6.81 | 34,244 | |
| 06/25/2025 | 6.87 | 6.90 | 6.65 | 6.78 | 32,182 | |
06/24/2025 | 6.69 | 6.92 | 6.69 | 6.89 | 64,162 | |
06/23/2025 | 6.26 | 6.65 | 6.26 | 6.64 | 71,898 | |
06/20/2025 | 6.33 | 6.37 | 6.13 | 6.32 | 179,037 | |
| 06/18/2025 | 6.25 | 6.39 | 6.23 | 6.29 | 33,231 | |
06/17/2025 | 6.18 | 6.30 | 6.18 | 6.23 | 26,111 | |
06/16/2025 | 6.18 | 6.34 | 6.09 | 6.22 | 27,152 | |
06/13/2025 | 6.19 | 6.26 | 6.07 | 6.13 | 39,644 | |
06/12/2025 | 6.33 | 6.36 | 6.23 | 6.25 | 25,277 | |
06/11/2025 | 6.20 | 6.37 | 6.20 | 6.34 | 40,425 | |
06/10/2025 | 6.20 | 6.35 | 6.19 | 6.20 | 30,017 | |
| 06/09/2025 | 6.32 | 6.34 | 6.19 | 6.21 | 72,203 | |
06/06/2025 | 6.32 | 6.38 | 6.21 | 6.30 | 43,180 | |
06/05/2025 | 6.28 | 6.44 | 6.19 | 6.29 | 46,876 | |
06/04/2025 | 6.29 | 6.37 | 6.21 | 6.21 | 46,972 | |
06/03/2025 | 6.23 | 6.37 | 6.23 | 6.30 | 33,613 | |
06/02/2025 | 6.28 | 6.40 | 6.21 | 6.23 | 33,685 | |
05/30/2025 | 6.22 | 6.41 | 6.20 | 6.29 | 60,475 | |
05/29/2025 | 6.22 | 6.31 | 6.14 | 6.22 | 35,024 | |
05/28/2025 | 6.43 | 6.46 | 6.15 | 6.18 | 39,567 | |
05/27/2025 | 6.07 | 6.45 | 6.07 | 6.39 | 67,194 | |
05/23/2025 | 6.45 | 6.46 | 6.05 | 6.05 | 44,188 | |
05/22/2025 | 6.54 | 6.64 | 6.42 | 6.55 | 44,414 | |
05/21/2025 | 6.62 | 6.80 | 6.50 | 6.54 | 76,533 | |
05/20/2025 | 6.37 | 6.77 | 6.37 | 6.70 | 86,281 | |
05/19/2025 | 6.27 | 6.65 | 6.20 | 6.39 | 67,859 | |
05/16/2025 | 6.43 | 6.63 | 6.30 | 6.38 | 100,196 | |
05/15/2025 | 6.02 | 6.46 | 6.02 | 6.43 | 104,300 | |
05/14/2025 | 5.68 | 6.14 | 5.58 | 6.09 | 97,071 | |
05/13/2025 | 5.69 | 5.82 | 5.66 | 5.79 | 98,098 | |
05/12/2025 | 5.77 | 5.77 | 5.54 | 5.61 | 42,870 | |
| 05/09/2025 | 5.28 | 5.85 | 5.28 | 5.58 | 93,899 | |
05/08/2025 | 5.22 | 5.44 | 5.22 | 5.28 | 49,936 | |
05/07/2025 | 5.02 | 5.35 | 5.02 | 5.18 | 54,688 | |
05/06/2025 | 5.16 | 5.23 | 5.00 | 5.02 | 27,557 | |
05/05/2025 | 5.10 | 5.43 | 5.10 | 5.16 | 52,452 | |
05/02/2025 | 5.04 | 5.25 | 5.03 | 5.16 | 44,071 | |
05/01/2025 | 5.22 | 5.23 | 4.97 | 5.00 | 24,150 | |
04/30/2025 | 4.98 | 5.20 | 4.93 | 5.12 | 47,158 |
About Skillz Platform Stock history
Skillz Platform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skillz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skillz Platform will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skillz Platform stock prices may prove useful in developing a viable investing in Skillz Platform
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.8 M | 18.6 M | |
| Net Loss | -395 M | -375.2 M |
Skillz Platform Quarterly Net Working Capital |
|
Skillz Platform Stock Technical Analysis
Skillz Platform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Skillz Platform Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skillz Platform's price direction in advance. Along with the technical and fundamental analysis of Skillz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skillz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2108 | |||
| Jensen Alpha | 0.5655 | |||
| Total Risk Alpha | 0.0067 | |||
| Sortino Ratio | 0.231 | |||
| Treynor Ratio | 0.487 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Skillz Stock Analysis
When running Skillz Platform's price analysis, check to measure Skillz Platform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skillz Platform is operating at the current time. Most of Skillz Platform's value examination focuses on studying past and present price action to predict the probability of Skillz Platform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skillz Platform's price. Additionally, you may evaluate how the addition of Skillz Platform to your portfolios can decrease your overall portfolio volatility.