Skeena Resources Stock Price History
| SKE Stock | USD 16.08 0.25 1.53% |
Below is the normalized historical share price chart for Skeena Resources extending back to July 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skeena Resources stands at 16.08, as last reported on the 24th of July, with the highest price reaching 16.30 and the lowest price hitting 15.90 during the day.
If you're considering investing in Skeena Stock, it is important to understand the factors that can impact its price. Skeena Resources appears to be somewhat reliable, given 3 months investment horizon. Skeena Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. By inspecting Skeena Resources' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Skeena Resources' Risk Adjusted Performance of 0.1457, semi deviation of 2.55, and Coefficient Of Variation of 642.26 to confirm if our risk estimates are consistent with your expectations. At present, Skeena Resources' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 288.1 M, whereas Capital Stock is forecasted to decline to about 388.2 M. . At present, Skeena Resources' Price To Book Ratio is projected to increase based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 14.36, whereas Price Earnings To Growth Ratio is projected to grow to (0.42). Skeena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2017 | 200 Day MA 11.004 | 50 Day MA 14.3508 | Beta 1.883 |
Sharpe Ratio = 0.1635
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SKE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Skeena Resources is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skeena Resources by adding it to a well-diversified portfolio.
Skeena Resources Stock Price History Chart
There are several ways to analyze Skeena Stock price data. The simplest method is using a basic Skeena candlestick price chart, which shows Skeena Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 16.79 |
| Lowest Price | May 14, 2025 | 11.14 |
Skeena Resources July 24, 2025 Stock Price Synopsis
Various analyses of Skeena Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skeena Stock. It can be used to describe the percentage change in the price of Skeena Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skeena Stock.| Skeena Resources Price Rate Of Daily Change | 0.98 | |
| Skeena Resources Price Daily Balance Of Power | (0.62) | |
| Skeena Resources Price Action Indicator | (0.15) | |
| Skeena Resources Accumulation Distribution | 9,130 |
Skeena Resources July 24, 2025 Stock Price Analysis
Skeena Stock Price History Data
The price series of Skeena Resources for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 5.65 with a coefficient of variation of 12.83. The price distribution for the period has arithmetic mean of 13.88. The median price for the last 90 days is 14.23. The company completed stock split (1:4) on 10th of June 2021. Skeena Resources had dividends distributed to its stock-holders on 2017-10-20.| Open | High | Low | Close | Volume | ||
07/24/2025 | 16.15 | 16.30 | 15.90 | 16.08 | 372,047 | |
07/23/2025 | 16.75 | 16.85 | 16.17 | 16.33 | 235,466 | |
| 07/22/2025 | 16.68 | 16.81 | 16.28 | 16.79 | 533,100 | |
07/21/2025 | 16.63 | 17.25 | 16.50 | 16.58 | 442,639 | |
07/18/2025 | 16.56 | 16.56 | 16.20 | 16.27 | 349,815 | |
07/17/2025 | 16.26 | 16.31 | 15.89 | 16.22 | 240,200 | |
07/16/2025 | 16.50 | 16.66 | 16.10 | 16.48 | 201,577 | |
07/15/2025 | 16.55 | 16.58 | 16.08 | 16.46 | 250,800 | |
07/14/2025 | 16.40 | 16.95 | 16.35 | 16.44 | 325,678 | |
| 07/11/2025 | 15.94 | 16.45 | 15.86 | 16.32 | 330,160 | |
07/10/2025 | 15.57 | 15.76 | 15.32 | 15.76 | 245,067 | |
07/09/2025 | 15.36 | 15.53 | 14.99 | 15.46 | 396,400 | |
07/08/2025 | 16.14 | 16.14 | 14.92 | 15.36 | 741,941 | |
07/07/2025 | 15.48 | 16.15 | 15.13 | 16.12 | 873,300 | |
07/03/2025 | 15.67 | 15.82 | 15.31 | 15.82 | 197,515 | |
07/02/2025 | 15.70 | 16.14 | 15.56 | 15.78 | 569,903 | |
07/01/2025 | 16.20 | 16.41 | 15.55 | 15.58 | 189,900 | |
06/30/2025 | 15.27 | 15.92 | 15.20 | 15.92 | 309,437 | |
06/27/2025 | 15.23 | 15.49 | 14.94 | 15.18 | 383,095 | |
| 06/26/2025 | 15.15 | 15.67 | 15.11 | 15.65 | 323,200 | |
06/25/2025 | 15.15 | 15.30 | 14.84 | 15.11 | 302,300 | |
| 06/24/2025 | 15.36 | 15.46 | 14.70 | 15.24 | 375,606 | |
| 06/23/2025 | 15.25 | 16.11 | 15.22 | 15.61 | 608,008 | |
06/20/2025 | 14.86 | 15.44 | 14.81 | 15.04 | 2,229,263 | |
06/18/2025 | 14.59 | 14.97 | 14.46 | 14.81 | 396,492 | |
06/17/2025 | 14.75 | 14.75 | 14.50 | 14.64 | 313,500 | |
| 06/16/2025 | 14.70 | 14.98 | 14.55 | 14.75 | 439,737 | |
06/13/2025 | 14.51 | 14.84 | 14.50 | 14.69 | 248,900 | |
06/12/2025 | 14.36 | 14.51 | 14.17 | 14.40 | 340,979 | |
06/11/2025 | 14.20 | 14.25 | 13.86 | 13.88 | 204,400 | |
06/10/2025 | 14.51 | 14.61 | 13.95 | 14.15 | 314,331 | |
06/09/2025 | 14.36 | 14.57 | 14.09 | 14.37 | 227,400 | |
06/06/2025 | 14.95 | 14.95 | 14.21 | 14.23 | 393,957 | |
06/05/2025 | 14.62 | 15.20 | 14.59 | 14.87 | 395,975 | |
06/04/2025 | 14.51 | 14.57 | 14.22 | 14.41 | 387,747 | |
06/03/2025 | 13.51 | 14.43 | 13.40 | 14.33 | 575,100 | |
06/02/2025 | 13.17 | 13.63 | 13.13 | 13.57 | 418,385 | |
05/30/2025 | 12.52 | 12.81 | 12.39 | 12.81 | 241,000 | |
05/29/2025 | 12.48 | 12.91 | 12.48 | 12.59 | 291,034 | |
05/28/2025 | 12.26 | 12.56 | 12.08 | 12.44 | 298,576 | |
05/27/2025 | 12.04 | 12.37 | 11.97 | 12.20 | 587,316 | |
05/23/2025 | 12.31 | 12.58 | 11.88 | 12.29 | 850,653 | |
05/22/2025 | 12.64 | 12.77 | 12.35 | 12.45 | 303,878 | |
05/21/2025 | 12.40 | 12.87 | 12.34 | 12.67 | 504,196 | |
05/20/2025 | 11.88 | 12.33 | 11.40 | 12.32 | 490,789 | |
05/19/2025 | 11.53 | 12.04 | 11.53 | 11.93 | 240,656 | |
05/16/2025 | 11.55 | 11.56 | 11.01 | 11.35 | 374,509 | |
05/15/2025 | 11.24 | 11.59 | 10.98 | 11.55 | 440,840 | |
| 05/14/2025 | 11.20 | 11.20 | 10.92 | 11.14 | 532,194 | |
05/13/2025 | 11.50 | 11.59 | 11.23 | 11.42 | 328,185 | |
05/12/2025 | 12.00 | 12.00 | 11.30 | 11.54 | 737,566 | |
05/09/2025 | 12.65 | 12.80 | 12.32 | 12.55 | 265,653 | |
05/08/2025 | 12.82 | 12.85 | 12.22 | 12.35 | 314,221 | |
05/07/2025 | 12.83 | 13.15 | 12.59 | 12.75 | 307,449 | |
05/06/2025 | 12.21 | 13.12 | 12.21 | 13.10 | 496,263 | |
05/05/2025 | 11.90 | 11.99 | 11.37 | 11.99 | 526,502 | |
05/02/2025 | 11.58 | 11.58 | 11.13 | 11.23 | 345,400 | |
05/01/2025 | 11.65 | 11.65 | 11.11 | 11.33 | 303,199 | |
04/30/2025 | 11.63 | 11.95 | 11.52 | 11.95 | 178,825 | |
04/29/2025 | 11.99 | 12.14 | 11.74 | 11.76 | 199,461 | |
04/28/2025 | 12.06 | 12.15 | 11.79 | 12.08 | 381,261 |
About Skeena Resources Stock history
Skeena Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skeena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skeena Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skeena Resources stock prices may prove useful in developing a viable investing in Skeena Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 99.1 M | 104.1 M | |
| Net Loss | -80 M | -76 M |
Skeena Resources Quarterly Net Working Capital |
|
Skeena Resources Stock Technical Analysis
Skeena Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Skeena Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skeena Resources' price direction in advance. Along with the technical and fundamental analysis of Skeena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skeena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1457 | |||
| Jensen Alpha | 0.7148 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0884 | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Skeena Stock analysis
When running Skeena Resources' price analysis, check to measure Skeena Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skeena Resources is operating at the current time. Most of Skeena Resources' value examination focuses on studying past and present price action to predict the probability of Skeena Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skeena Resources' price. Additionally, you may evaluate how the addition of Skeena Resources to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |