Sk3 Group Stock Price History
Below is the normalized historical share price chart for Sk3 Group extending back to May 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Sk3 Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Sk3, which you can use to evaluate the volatility of the company. At this time, Sk3's Common Stock is very stable compared to the past year. As of the 6th of August 2025, Sale Purchase Of Stock is likely to grow to about 327.9 K, though Total Stockholder Equity is likely to grow to (515.9 K). . At this time, Sk3's Price Earnings Ratio is very stable compared to the past year. As of the 6th of August 2025, Price Book Value Ratio is likely to grow to 0.19, while Price To Sales Ratio is likely to drop 0.08. Sk3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta (2.97) |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SKTO |
Based on monthly moving average Sk3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sk3 by adding Sk3 to a well-diversified portfolio.
Sk3 Stock Price History Chart
There are several ways to analyze Sk3 Stock price data. The simplest method is using a basic Sk3 candlestick price chart, which shows Sk3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 0.0 |
| Lowest Price | May 7, 2025 | 0.0 |
Sk3 Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,867 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Sk3 Stock history
Sk3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sk3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sk3 Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sk3 stock prices may prove useful in developing a viable investing in Sk3
| Last Reported | Projected for Next Year | ||
| Net Loss | -405.4 K | -385.1 K |
Sk3 Stock Technical Analysis
Sk3 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sk3 Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Drug Manufacturers - Specialty & Generic space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sk3. If investors know Sk3 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sk3 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sk3 Group is measured differently than its book value, which is the value of Sk3 that is recorded on the company's balance sheet. Investors also form their own opinion of Sk3's value that differs from its market value or its book value, called intrinsic value, which is Sk3's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sk3's market value can be influenced by many factors that don't directly affect Sk3's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sk3's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sk3 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sk3's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.