Sk Telecom Co Stock Price History
| SKM Stock | USD 22.23 0.19 0.85% |
Below is the normalized historical share price chart for SK Telecom Co extending back to June 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SK Telecom stands at 22.23, as last reported on the 28th of July, with the highest price reaching 22.38 and the lowest price hitting 22.12 during the day.
If you're considering investing in SKM Stock, it is important to understand the factors that can impact its price. As of now, SKM Stock is very steady. SK Telecom retains Efficiency (Sharpe Ratio) of 0.0797, which indicates the firm had a 0.0797 % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for SK Telecom, which you can use to evaluate the volatility of the company. Please validate SK Telecom's Standard Deviation of 1.75, mean deviation of 1.17, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. At this time, SK Telecom's Total Stockholder Equity is very stable compared to the past year. As of the 28th of July 2025, Common Stock is likely to grow to about 33.5 B, while Liabilities And Stockholders Equity is likely to drop about 25.9 T. . At this time, SK Telecom's Price To Sales Ratio is very stable compared to the past year. As of the 28th of July 2025, Price Earnings Ratio is likely to grow to 15.28, while Price To Operating Cash Flows Ratio is likely to drop 2.20. SKM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 1996 | 200 Day MA 21.9406 | 50 Day MA 21.8558 | Beta 0.401 |
Sharpe Ratio = 0.0797
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SKM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average SK Telecom is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Telecom by adding it to a well-diversified portfolio.
Price Book 0.9925 | Enterprise Value Ebitda 3.3842 | Price Sales 0.0005 | Shares Float 147.1 M | Dividend Share 4.4 K |
SK Telecom Stock Price History Chart
There are several ways to analyze SKM Stock price data. The simplest method is using a basic SKM candlestick price chart, which shows SK Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 23.79 |
| Lowest Price | May 12, 2025 | 19.68 |
SK Telecom July 28, 2025 Stock Price Synopsis
Various analyses of SK Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKM Stock. It can be used to describe the percentage change in the price of SK Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKM Stock.| SK Telecom Price Rate Of Daily Change | 0.99 | |
| SK Telecom Price Daily Balance Of Power | (0.73) | |
| SK Telecom Price Action Indicator | (0.12) |
SK Telecom July 28, 2025 Stock Price Analysis
SKM Stock Price History Data
The price series of SK Telecom for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 4.11 with a coefficient of variation of 4.97. The price distribution for the period has arithmetic mean of 21.63. The median price for the last 90 days is 21.94. The company completed stock split (607:1000) on 30th of November 2021. SK Telecom had dividends distributed to its stock-holders on 2025-02-28.| Open | High | Low | Close | Volume | ||
07/28/2025 | 22.25 | 22.38 | 22.12 | 22.23 | ||
07/25/2025 | 22.25 | 22.38 | 22.12 | 22.23 | 602,082 | |
| 07/24/2025 | 22.34 | 22.55 | 22.34 | 22.42 | 331,267 | |
07/23/2025 | 22.74 | 22.74 | 22.42 | 22.62 | 575,819 | |
07/22/2025 | 22.49 | 22.64 | 22.49 | 22.56 | 262,088 | |
07/21/2025 | 22.27 | 22.49 | 22.22 | 22.36 | 223,420 | |
07/18/2025 | 22.38 | 22.38 | 22.15 | 22.15 | 297,843 | |
07/17/2025 | 22.29 | 22.43 | 22.23 | 22.39 | 279,200 | |
| 07/16/2025 | 22.32 | 22.44 | 22.19 | 22.43 | 285,600 | |
07/15/2025 | 22.53 | 22.55 | 22.31 | 22.37 | 423,370 | |
07/14/2025 | 22.50 | 22.74 | 22.50 | 22.61 | 339,073 | |
| 07/11/2025 | 22.30 | 22.42 | 22.20 | 22.36 | 311,915 | |
| 07/10/2025 | 22.17 | 22.32 | 22.08 | 22.30 | 297,410 | |
| 07/09/2025 | 22.14 | 22.23 | 22.03 | 22.09 | 473,200 | |
07/08/2025 | 22.10 | 22.13 | 21.88 | 22.06 | 596,912 | |
| 07/07/2025 | 21.88 | 22.26 | 21.66 | 21.75 | 695,500 | |
07/03/2025 | 23.59 | 23.67 | 23.54 | 23.58 | 198,500 | |
07/02/2025 | 23.57 | 23.80 | 23.40 | 23.79 | 456,412 | |
07/01/2025 | 23.51 | 23.78 | 23.51 | 23.68 | 480,811 | |
06/30/2025 | 23.11 | 23.37 | 23.11 | 23.35 | 502,766 | |
06/27/2025 | 22.90 | 23.05 | 22.86 | 22.94 | 543,369 | |
06/26/2025 | 23.01 | 23.18 | 22.91 | 23.11 | 555,600 | |
| 06/25/2025 | 22.89 | 22.91 | 22.76 | 22.88 | 793,023 | |
06/24/2025 | 22.95 | 23.16 | 22.90 | 23.04 | 917,227 | |
06/23/2025 | 22.41 | 22.54 | 22.22 | 22.53 | 837,467 | |
06/20/2025 | 22.61 | 22.63 | 22.48 | 22.55 | 828,433 | |
06/18/2025 | 22.12 | 22.23 | 22.08 | 22.12 | 640,464 | |
06/17/2025 | 22.32 | 22.37 | 22.03 | 22.03 | 412,384 | |
06/16/2025 | 22.18 | 22.54 | 22.18 | 22.37 | 632,159 | |
06/13/2025 | 21.95 | 21.99 | 21.85 | 21.94 | 493,200 | |
06/12/2025 | 21.94 | 22.02 | 21.77 | 21.96 | 545,694 | |
06/11/2025 | 21.69 | 21.71 | 21.58 | 21.63 | 464,900 | |
06/10/2025 | 21.47 | 21.60 | 21.34 | 21.47 | 339,149 | |
06/09/2025 | 21.53 | 21.72 | 21.51 | 21.62 | 469,000 | |
06/06/2025 | 21.24 | 21.38 | 21.12 | 21.30 | 423,094 | |
| 06/05/2025 | 21.41 | 21.44 | 21.24 | 21.26 | 433,300 | |
06/04/2025 | 20.91 | 21.22 | 20.86 | 21.18 | 658,741 | |
06/03/2025 | 20.63 | 20.91 | 20.61 | 20.68 | 308,500 | |
06/02/2025 | 20.55 | 20.75 | 20.46 | 20.68 | 462,458 | |
05/30/2025 | 20.73 | 20.73 | 20.48 | 20.54 | 360,600 | |
05/29/2025 | 20.34 | 20.51 | 20.34 | 20.47 | 339,900 | |
05/28/2025 | 20.46 | 20.49 | 20.36 | 20.37 | 389,700 | |
05/27/2025 | 20.41 | 20.51 | 20.31 | 20.39 | 418,800 | |
05/23/2025 | 20.15 | 20.24 | 20.03 | 20.21 | 345,600 | |
05/22/2025 | 20.22 | 20.25 | 20.03 | 20.04 | 286,100 | |
05/21/2025 | 20.19 | 20.47 | 20.19 | 20.35 | 455,100 | |
05/20/2025 | 20.31 | 20.33 | 20.17 | 20.21 | 338,300 | |
| 05/19/2025 | 19.73 | 20.26 | 19.73 | 20.23 | 353,900 | |
05/16/2025 | 20.22 | 20.33 | 20.13 | 20.21 | 621,300 | |
05/15/2025 | 19.86 | 20.03 | 19.75 | 19.99 | 397,900 | |
05/14/2025 | 19.93 | 20.01 | 19.77 | 19.77 | 425,100 | |
05/13/2025 | 19.68 | 19.86 | 19.52 | 19.86 | 653,000 | |
05/12/2025 | 20.29 | 20.32 | 19.68 | 19.68 | 683,000 | |
05/09/2025 | 20.68 | 20.71 | 20.37 | 20.46 | 495,500 | |
05/08/2025 | 20.58 | 20.93 | 20.58 | 20.72 | 511,100 | |
05/07/2025 | 20.83 | 21.01 | 20.49 | 20.56 | 678,800 | |
05/06/2025 | 21.50 | 21.56 | 21.19 | 21.44 | 711,600 | |
05/05/2025 | 21.29 | 21.51 | 21.14 | 21.47 | 268,000 | |
05/02/2025 | 21.02 | 21.18 | 20.89 | 21.15 | 463,500 | |
05/01/2025 | 21.24 | 21.28 | 20.91 | 20.94 | 361,900 | |
04/30/2025 | 21.08 | 21.40 | 20.77 | 21.24 | 461,000 |
About SK Telecom Stock history
SK Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Telecom stock prices may prove useful in developing a viable investing in SK Telecom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 389.1 M | 322.7 M | |
| Net Income Applicable To Common Shares | 1.2 T | 742.1 B |
SK Telecom Stock Technical Analysis
SK Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
SK Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SK Telecom's price direction in advance. Along with the technical and fundamental analysis of SKM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SK Telecom Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SK Telecom. If investors know SKM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SK Telecom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.031 | Dividend Share 4.4 K | Earnings Share 2.35 | Revenue Per Share | Quarterly Revenue Growth (0.01) |
The market value of SK Telecom is measured differently than its book value, which is the value of SKM that is recorded on the company's balance sheet. Investors also form their own opinion of SK Telecom's value that differs from its market value or its book value, called intrinsic value, which is SK Telecom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SK Telecom's market value can be influenced by many factors that don't directly affect SK Telecom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SK Telecom's value and its price as these two are different measures arrived at by different means. Investors typically determine if SK Telecom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SK Telecom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.