Siyata Mobile Stock Price History

SYTAW Stock  USD 0.09  0.00  0.000003%   
Below is the normalized historical share price chart for Siyata Mobile extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siyata Mobile stands at 0.09, as last reported on the 19th of August, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
IPO Date
25th of September 2020
Beta
2.233
 
Covid
If you're considering investing in Siyata Stock, it is important to understand the factors that can impact its price. Siyata Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0337, which indicates the firm had a -0.0337 % return per unit of risk over the last 3 months. Siyata Mobile exposes twenty-six different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siyata Mobile's Risk Adjusted Performance of 0.091, semi deviation of 12.44, and Coefficient Of Variation of 877.66 to confirm the risk estimate we provide.
At this time, Siyata Mobile's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 171.6 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.5 M in 2025. . Price To Sales Ratio is likely to drop to 0.08 in 2025. Price Earnings Ratio is likely to drop to -0.04 in 2025. Siyata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYTAW

Estimated Market Risk

 16.74
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siyata Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siyata Mobile by adding Siyata Mobile to a well-diversified portfolio.
Book Value
1.395
Shares Float
12.4 M
Shares Short Prior Month
38
Shares Short
4.4 K
Revenue Per Share
5.665

Siyata Mobile Stock Price History Chart

There are several ways to analyze Siyata Stock price data. The simplest method is using a basic Siyata candlestick price chart, which shows Siyata Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20250.44
Lowest PriceAugust 12, 20250.068

Siyata Mobile August 19, 2025 Stock Price Synopsis

Various analyses of Siyata Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siyata Stock. It can be used to describe the percentage change in the price of Siyata Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siyata Stock.
Siyata Mobile Price Rate Of Daily Change 1.00 

Siyata Mobile August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siyata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siyata Mobile intraday prices and daily technical indicators to check the level of noise trading in Siyata Stock and then apply it to test your longer-term investment strategies against Siyata.

Siyata Stock Price History Data

The price series of Siyata Mobile for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 0.49 with a coefficient of variation of 55.55. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
08/19/2025
 0.09  0.09  0.09  0.09 
08/18/2025
 0.1  0.1  0.07  0.09  31,431 
08/15/2025 0.07  0.1  0.07  0.09  18,102 
08/14/2025
 0.09  0.1  0.07  0.1  28,422 
08/13/2025
 0.07  0.1  0.07  0.1  82,500 
08/12/2025
 0.07  0.07  0.06  0.07  3,775 
08/11/2025 0.08  0.08  0.06  0.07  24,646 
08/08/2025
 0.06  0.08  0.06  0.07  5,645 
08/07/2025
 0.08  0.08  0.06  0.08  50,188 
08/06/2025
 0.07  0.09  0.07  0.08  9,319 
08/05/2025
 0.09  0.09  0.08  0.09  11,247 
08/04/2025
 0.09  0.10  0.09  0.09  5,986 
08/01/2025 0.07  0.10  0.04  0.09  72,711 
07/31/2025
 0.10  0.10  0.07  0.1  22,667 
07/30/2025
 0.10  0.12  0.09  0.10  6,701 
07/29/2025
 0.1  0.11  0.07  0.1  21,419 
07/28/2025
 0.12  0.12  0.1  0.1  41,474 
07/25/2025
 0.11  0.14  0.11  0.11  61,581 
07/24/2025
 0.12  0.12  0.1  0.10  13,634 
07/23/2025 0.12  0.15  0.10  0.10  19,714 
07/22/2025
 0.12  0.12  0.10  0.12  18,824 
07/21/2025
 0.12  0.14  0.10  0.13  52,393 
07/18/2025
 0.12  0.15  0.12  0.14  15,668 
07/17/2025
 0.17  0.17  0.11  0.14  50,812 
07/16/2025
 0.17  0.18  0.15  0.16  55,486 
07/15/2025
 0.17  0.17  0.15  0.15  32,945 
07/14/2025 0.18  0.18  0.15  0.16  71,004 
07/11/2025
 0.18  0.18  0.14  0.14  46,755 
07/10/2025
 0.17  0.19  0.14  0.15  74,948 
07/09/2025
 0.19  0.19  0.14  0.17  62,521 
07/08/2025
 0.20  0.23  0.13  0.19  173,088 
07/07/2025 0.16  0.20  0.15  0.18  121,929 
07/03/2025
 0.17  0.23  0.13  0.15  79,014 
07/02/2025
 0.20  0.20  0.12  0.17  83,771 
07/01/2025
 0.18  0.25  0.17  0.20  138,619 
06/30/2025
 0.13  0.23  0.10  0.18  167,071 
06/27/2025
 0.12  0.14  0.10  0.12  45,894 
06/26/2025
 0.13  0.14  0.12  0.13  14,986 
06/25/2025 0.14  0.14  0.13  0.13  5,027 
06/24/2025
 0.14  0.16  0.14  0.14  2,050 
06/23/2025
 0.16  0.16  0.14  0.14  13,272 
06/20/2025 0.15  0.17  0.13  0.15  31,588 
06/18/2025
 0.14  0.16  0.14  0.14  9,535 
06/17/2025
 0.15  0.16  0.14  0.14  10,027 
06/16/2025
 0.15  0.16  0.14  0.16  12,689 
06/13/2025
 0.16  0.18  0.15  0.15  22,068 
06/12/2025
 0.17  0.18  0.16  0.16  25,366 
06/11/2025
 0.18  0.20  0.13  0.17  27,843 
06/10/2025
 0.20  0.20  0.14  0.14  28,172 
06/09/2025
 0.15  0.22  0.14  0.16  71,069 
06/06/2025
 0.19  0.19  0.15  0.15  32,706 
06/05/2025
 0.24  0.25  0.13  0.19  100,682 
06/04/2025
 0.23  0.40  0.23  0.25  50,139 
06/03/2025
 0.25  0.29  0.23  0.25  21,142 
06/02/2025
 0.22  0.29  0.22  0.22  23,819 
05/30/2025
 0.24  0.28  0.20  0.20  56,530 
05/29/2025
 0.30  0.31  0.24  0.24  53,736 
05/28/2025
 0.30  0.34  0.26  0.28  58,668 
05/27/2025
 0.41  0.43  0.30  0.31  83,633 
05/23/2025
 0.44  0.60  0.37  0.41  224,474 
05/22/2025
 0.25  0.71  0.25  0.44  879,730 

About Siyata Mobile Stock history

Siyata Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siyata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siyata Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siyata Mobile stock prices may prove useful in developing a viable investing in Siyata Mobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.4 K171.6 K

Siyata Mobile Stock Technical Analysis

Siyata Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siyata Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siyata Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Siyata Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siyata Mobile's price direction in advance. Along with the technical and fundamental analysis of Siyata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siyata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Siyata Stock Analysis

When running Siyata Mobile's price analysis, check to measure Siyata Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siyata Mobile is operating at the current time. Most of Siyata Mobile's value examination focuses on studying past and present price action to predict the probability of Siyata Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siyata Mobile's price. Additionally, you may evaluate how the addition of Siyata Mobile to your portfolios can decrease your overall portfolio volatility.