Sixth Street Specialty Stock Price History

TSLX Stock  USD 23.75  0.04  0.17%   
Below is the normalized historical share price chart for Sixth Street Specialty extending back to March 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sixth Street stands at 23.75, as last reported on the 6th of August, with the highest price reaching 23.98 and the lowest price hitting 23.55 during the day.
IPO Date
21st of March 2014
200 Day MA
22.0067
50 Day MA
23.6962
Beta
0.848
 
Yuan Drop
 
Covid
If you're considering investing in Sixth Stock, it is important to understand the factors that can impact its price. Sixth Street appears to be very steady, given 3 months investment horizon. Sixth Street Specialty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sixth Street Specialty, which you can use to evaluate the volatility of the company. Please review Sixth Street's Risk Adjusted Performance of 0.1973, coefficient of variation of 411.67, and Semi Deviation of 0.8193 to confirm if our risk estimates are consistent with your expectations.
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Sixth Street's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.43 in 2025, whereas Price To Sales Ratio is likely to drop 4.09 in 2025. Sixth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2164

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Sixth Street is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixth Street by adding it to a well-diversified portfolio.
Price Book
1.3929
Price Sales
4.727
Dividend Share
2.09
Wall Street Target Price
24.3
Earnings Share
2

Sixth Street Stock Price History Chart

There are several ways to analyze Sixth Stock price data. The simplest method is using a basic Sixth candlestick price chart, which shows Sixth Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202525.1
Lowest PriceMay 8, 202520.69

Sixth Street August 6, 2025 Stock Price Synopsis

Various analyses of Sixth Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixth Stock. It can be used to describe the percentage change in the price of Sixth Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixth Stock.
Sixth Street Price Action Indicator(0.04)
Sixth Street Price Daily Balance Of Power(0.09)
Sixth Street Accumulation Distribution 5,664 
Sixth Street Price Rate Of Daily Change 1.00 

Sixth Street August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sixth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sixth Street intraday prices and daily technical indicators to check the level of noise trading in Sixth Stock and then apply it to test your longer-term investment strategies against Sixth.

Sixth Stock Price History Data

The price series of Sixth Street for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 5.0 with a coefficient of variation of 5.42. The price distribution for the period has arithmetic mean of 23.03. The median price for the last 90 days is 23.04. The company completed stock split (66:1) on 3rd of December 2013. Sixth Street Specialty had dividends distributed to its stock-holders on 2025-08-29.
OpenHighLowCloseVolume
08/05/2025
 23.76  23.98  23.55  23.75  315,878 
08/04/2025 23.99  24.05  23.71  23.79  474,791 
08/01/2025 24.25  24.25  23.84  23.91  583,375 
07/31/2025
 24.68  24.69  24.11  24.28  744,820 
07/30/2025 23.87  23.97  23.51  23.66  445,110 
07/29/2025
 24.03  24.12  23.61  23.87  699,701 
07/28/2025
 24.50  24.56  23.89  23.99  432,667 
07/25/2025 24.33  24.50  24.31  24.45  373,924 
07/24/2025
 24.57  24.59  24.38  24.40  237,964 
07/23/2025
 24.42  24.57  24.42  24.50  280,000 
07/22/2025
 24.23  24.46  24.20  24.41  328,381 
07/21/2025
 24.80  24.94  24.20  24.26  504,000 
07/18/2025
 24.98  25.17  24.69  24.80  428,100 
07/17/2025 24.70  25.15  24.69  25.10  446,694 
07/16/2025
 24.45  24.75  24.41  24.72  356,891 
07/15/2025
 24.43  24.62  24.36  24.46  451,500 
07/14/2025 24.34  24.40  24.13  24.38  341,183 
07/11/2025
 24.29  24.44  24.23  24.33  388,177 
07/10/2025
 24.22  24.46  24.20  24.29  486,200 
07/09/2025
 24.17  24.21  23.95  24.17  349,472 
07/08/2025
 24.04  24.21  24.02  24.11  545,200 
07/07/2025
 24.25  24.25  23.75  23.94  559,397 
07/03/2025
 23.94  24.42  23.83  24.37  326,900 
07/02/2025
 23.76  24.02  23.71  23.97  803,500 
07/01/2025
 23.76  23.96  23.67  23.79  708,166 
06/30/2025 23.83  23.98  23.68  23.81  929,053 
06/27/2025 23.61  23.83  23.48  23.77  997,085 
06/26/2025 23.20  23.67  23.20  23.50  1,338,001 
06/25/2025
 23.04  23.25  22.93  23.16  299,621 
06/24/2025
 22.97  23.21  22.90  23.15  530,689 
06/23/2025
 23.15  23.25  22.76  22.87  534,488 
06/20/2025
 23.05  23.20  23.01  23.16  506,027 
06/18/2025
 22.67  23.16  22.60  23.06  454,704 
06/17/2025
 22.42  22.70  22.32  22.70  447,169 
06/16/2025
 22.98  23.14  22.47  22.48  457,732 
06/13/2025
 22.94  23.05  22.84  22.86  335,700 
06/12/2025
 22.94  23.10  22.87  23.04  340,600 
06/11/2025
 23.07  23.18  22.94  23.02  337,700 
06/10/2025
 23.04  23.13  22.94  23.02  251,200 
06/09/2025 23.03  23.28  22.91  23.02  542,400 
06/06/2025
 22.93  22.99  22.87  22.92  258,000 
06/05/2025
 22.77  22.86  22.44  22.83  438,900 
06/04/2025
 22.91  23.00  22.75  22.75  451,100 
06/03/2025
 22.73  23.00  22.73  22.89  356,600 
06/02/2025
 22.81  22.87  22.59  22.72  355,200 
05/30/2025
 22.63  22.85  22.54  22.83  538,700 
05/29/2025
 22.55  22.75  22.45  22.65  787,400 
05/28/2025
 22.45  22.61  22.42  22.55  397,100 
05/27/2025
 22.28  22.49  22.19  22.47  511,900 
05/23/2025
 21.85  22.09  21.85  22.09  453,700 
05/22/2025
 22.06  22.14  21.88  21.94  448,700 
05/21/2025
 22.47  22.52  22.03  22.06  503,700 
05/20/2025
 22.20  22.55  22.03  22.54  520,600 
05/19/2025
 22.03  22.37  22.03  22.28  373,900 
05/16/2025 21.85  22.24  21.85  22.18  337,100 
05/15/2025
 21.90  22.00  21.76  21.80  327,600 
05/14/2025
 21.87  22.02  21.57  21.89  701,600 
05/13/2025
 21.32  21.94  21.24  21.76  574,100 
05/12/2025
 21.07  21.60  21.03  21.32  602,800 
05/09/2025
 20.70  20.88  20.69  20.80  356,300 
05/08/2025
 20.42  20.72  20.36  20.69  419,500 

About Sixth Street Stock history

Sixth Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixth Street Specialty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixth Street stock prices may prove useful in developing a viable investing in Sixth Street
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92 M67.5 M
Net Income Applicable To Common Shares124.9 M127.6 M

Sixth Street Stock Technical Analysis

Sixth Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sixth Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sixth Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Sixth Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sixth Street's price direction in advance. Along with the technical and fundamental analysis of Sixth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sixth Stock Analysis

When running Sixth Street's price analysis, check to measure Sixth Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixth Street is operating at the current time. Most of Sixth Street's value examination focuses on studying past and present price action to predict the probability of Sixth Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixth Street's price. Additionally, you may evaluate how the addition of Sixth Street to your portfolios can decrease your overall portfolio volatility.