Six Flags Entertainment Stock Price History

FUN Stock  USD 30.38  0.05  0.16%   
Below is the normalized historical share price chart for Six Flags Entertainment extending back to April 23, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Six Flags stands at 30.38, as last reported on the 31st of July, with the highest price reaching 30.60 and the lowest price hitting 29.50 during the day.
IPO Date
23rd of April 1987
200 Day MA
39.1275
50 Day MA
31.8874
Beta
0.756
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Six Stock, it is important to understand the factors that can impact its price. Six Flags Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0837, which indicates the firm had a -0.0837 % return per unit of risk over the last 3 months. Six Flags Entertainment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Six Flags' Coefficient Of Variation of (1,235), risk adjusted performance of (0.05), and Variance of 7.3 to confirm the risk estimate we provide.
At this time, Six Flags' Total Stockholder Equity is very stable compared to the past year. As of the 31st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 9.6 B, while Common Stock Shares Outstanding is likely to drop about 57.8 M. . At this time, Six Flags' Price To Sales Ratio is very stable compared to the past year. As of the 31st of July 2025, Price To Free Cash Flows Ratio is likely to grow to 96.55, though Price Earnings Ratio is likely to grow to (19.87). Six Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUN

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Six Flags is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Six Flags by adding Six Flags to a well-diversified portfolio.
Price Book
1.6777
Enterprise Value Ebitda
17.2884
Price Sales
1.0951
Shares Float
91.5 M
Wall Street Target Price
43.0769

Six Flags Stock Price History Chart

There are several ways to analyze Six Stock price data. The simplest method is using a basic Six candlestick price chart, which shows Six Flags price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202538.13
Lowest PriceJuly 15, 202527.28

Six Flags July 31, 2025 Stock Price Synopsis

Various analyses of Six Flags' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Six Stock. It can be used to describe the percentage change in the price of Six Flags from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Six Stock.
Six Flags Price Daily Balance Of Power(0.05)
Six Flags Price Rate Of Daily Change 1.00 
Six Flags Price Action Indicator 0.30 
Six Flags Accumulation Distribution 95,801 

Six Flags July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Six Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Six Flags intraday prices and daily technical indicators to check the level of noise trading in Six Stock and then apply it to test your longer-term investment strategies against Six.

Six Stock Price History Data

The price series of Six Flags for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 10.85 with a coefficient of variation of 7.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.86. The median price for the last 90 days is 32.7. The company completed 2:1 stock split on 18th of November 1997. Six Flags Entertainment completed dividends distribution on 2024-06-05.
OpenHighLowCloseVolume
07/30/2025
 30.35  30.60  29.50  30.38  2,665,011 
07/29/2025
 31.29  31.51  30.25  30.43  1,733,867 
07/28/2025 31.64  31.99  30.96  31.40  1,565,261 
07/25/2025
 32.10  32.10  31.43  31.60  1,785,200 
07/24/2025 32.43  32.86  31.55  31.72  1,610,808 
07/23/2025 31.93  33.50  31.91  32.94  3,776,600 
07/22/2025
 31.23  31.89  30.75  31.60  1,831,085 
07/21/2025
 30.93  31.16  30.67  30.96  2,726,404 
07/18/2025 29.80  30.88  29.74  30.75  3,352,914 
07/17/2025
 28.05  29.61  28.05  29.44  3,007,391 
07/16/2025
 27.37  28.17  27.07  28.04  2,021,019 
07/15/2025 28.58  28.76  27.15  27.28  3,290,795 
07/14/2025 29.53  29.71  28.15  28.71  2,615,920 
07/11/2025 31.00  31.12  29.65  29.72  2,030,200 
07/10/2025 31.88  32.28  31.25  31.35  1,833,257 
07/09/2025
 31.73  32.09  31.57  31.88  5,908,548 
07/08/2025
 31.22  32.21  30.89  31.46  3,717,500 
07/07/2025
 31.90  31.98  30.64  31.07  2,142,181 
07/03/2025
 32.00  32.53  31.86  32.15  826,100 
07/02/2025
 32.00  32.31  31.02  31.92  3,265,995 
07/01/2025
 30.27  32.32  30.04  31.87  3,521,900 
06/30/2025
 30.66  30.86  29.83  30.43  2,220,482 
06/27/2025
 30.83  30.89  29.87  30.89  2,987,321 
06/26/2025
 30.35  30.91  30.18  30.64  1,078,633 
06/25/2025 30.41  30.86  29.85  30.25  1,227,409 
06/24/2025
 31.13  31.30  30.34  30.49  1,609,761 
06/23/2025
 30.13  30.59  29.54  30.49  1,332,792 
06/20/2025
 30.63  31.17  30.01  30.35  1,619,835 
06/18/2025
 29.39  30.58  29.16  30.34  1,621,509 
06/17/2025
 29.18  30.33  29.07  29.30  3,004,771 
06/16/2025
 30.22  30.35  29.39  29.48  2,508,972 
06/13/2025
 31.06  31.35  29.66  29.87  3,466,379 
06/12/2025
 31.90  31.93  30.92  31.76  1,932,039 
06/11/2025
 32.87  33.10  31.87  32.03  2,146,121 
06/10/2025
 31.95  32.74  31.55  32.70  1,935,587 
06/09/2025
 33.60  33.60  31.69  31.82  2,622,548 
06/06/2025 33.51  33.63  32.86  33.25  1,646,260 
06/05/2025 33.16  33.39  32.55  32.85  1,508,400 
06/04/2025 33.00  33.40  32.80  33.26  1,251,351 
06/03/2025
 32.62  33.51  32.21  33.11  2,082,900 
06/02/2025
 33.75  33.79  31.82  32.74  2,421,630 
05/30/2025
 34.45  34.46  33.03  33.56  2,710,918 
05/29/2025
 34.73  34.93  34.25  34.61  1,435,472 
05/28/2025 35.11  35.65  34.36  34.53  2,232,465 
05/27/2025
 35.10  35.59  34.65  35.06  2,484,700 
05/23/2025
 33.75  34.69  33.40  34.20  1,854,500 
05/22/2025
 34.27  34.89  33.85  34.67  1,867,486 
05/21/2025
 35.97  36.26  34.19  34.20  2,180,100 
05/20/2025
 37.28  38.27  36.06  36.33  3,316,728 
05/19/2025
 37.31  37.50  36.80  37.09  2,035,739 
05/16/2025
 36.71  37.95  35.97  37.78  1,530,847 
05/15/2025
 36.90  37.09  36.08  36.74  1,556,212 
05/14/2025
 37.34  37.82  36.15  36.92  1,942,500 
05/13/2025
 38.29  38.47  37.01  37.16  2,468,174 
05/12/2025 36.96  38.43  36.50  38.13  3,477,600 
05/09/2025 34.32  36.20  34.02  35.91  3,155,377 
05/08/2025
 34.51  35.68  32.15  34.44  6,122,137 
05/07/2025
 35.81  36.73  35.65  36.11  2,052,900 
05/06/2025
 35.22  36.01  34.75  35.43  2,439,594 
05/05/2025
 35.36  36.21  35.26  35.73  1,592,953 
05/02/2025
 35.05  36.05  35.00  35.80  1,163,942 

About Six Flags Stock history

Six Flags investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Six is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Six Flags Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Six Flags stock prices may prove useful in developing a viable investing in Six Flags
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.3 M57.8 M
Net Loss-231.2 M-219.6 M

Six Flags Stock Technical Analysis

Six Flags technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Six Flags technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Six Flags trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Six Flags Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Six Flags' price direction in advance. Along with the technical and fundamental analysis of Six Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Six to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Six Flags Entertainment offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Six Flags' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Six Flags Entertainment Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Six Flags Entertainment Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Six Flags Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Six Flags. If investors know Six will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Six Flags listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.74)
Earnings Share
(2.79)
Revenue Per Share
32.066
Quarterly Revenue Growth
0.988
Return On Assets
0.0322
The market value of Six Flags Entertainment is measured differently than its book value, which is the value of Six that is recorded on the company's balance sheet. Investors also form their own opinion of Six Flags' value that differs from its market value or its book value, called intrinsic value, which is Six Flags' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Six Flags' market value can be influenced by many factors that don't directly affect Six Flags' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Six Flags' value and its price as these two are different measures arrived at by different means. Investors typically determine if Six Flags is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Six Flags' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.