Six Flags Entertainment Stock Price History
| FUN Stock | USD 45.94 0.61 1.31% |
Below is the normalized historical share price chart for Six Flags Entertainment extending back to April 23, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Six Flags stands at 45.94, as last reported on the 16th of November 2024, with the highest price reaching 46.91 and the lowest price hitting 45.40 during the day.
If you're considering investing in Six Stock, it is important to understand the factors that can impact its price. As of now, Six Stock is very steady. Six Flags Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.021, which indicates the firm had a 0.021% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Six Flags Entertainment, which you can use to evaluate the volatility of the company. Please validate Six Flags' Coefficient Of Variation of 2684.64, risk adjusted performance of 0.0348, and Semi Deviation of 2.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.049%.
At this time, Six Flags' Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, though Total Stockholder Equity is likely to grow to (553.8 M). . At this time, Six Flags' Price Earnings Ratio is very stable compared to the past year. As of the 16th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 8.89, while Price To Sales Ratio is likely to drop 1.07. Six Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 1987 | 200 Day MA 43.2602 | 50 Day MA 40.8294 | Beta 1.564 |
Six |
Sharpe Ratio = 0.021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FUN |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Six Flags is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Six Flags by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 15.3568 | Price Sales 1.948 | Shares Float 100.3 M | Dividend Share 0.3 | Wall Street Target Price 54.5833 |
Six Flags Stock Price History Chart
There are several ways to analyze Six Stock price data. The simplest method is using a basic Six candlestick price chart, which shows Six Flags price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 46.55 |
| Lowest Price | October 10, 2024 | 36.42 |
Six Flags November 16, 2024 Stock Price Synopsis
Various analyses of Six Flags' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Six Stock. It can be used to describe the percentage change in the price of Six Flags from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Six Stock.| Six Flags Price Daily Balance Of Power | (0.40) | |
| Six Flags Price Rate Of Daily Change | 0.99 | |
| Six Flags Price Action Indicator | (0.52) | |
| Six Flags Accumulation Distribution | 38,702 |
Six Flags November 16, 2024 Stock Price Analysis
Six Stock Price History Data
The price series of Six Flags for the period between Sun, Aug 18, 2024 and Sat, Nov 16, 2024 has a statistical range of 10.13 with a coefficient of variation of 6.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.65. The median price for the last 90 days is 41.34. The company completed 2:1 stock split on 18th of November 1997. Six Flags Entertainment completed dividends distribution on 2024-06-05.| Open | High | Low | Close | Volume | ||
| 11/15/2024 | 46.55 | 46.91 | 45.40 | 45.94 | 1,202,327 | |
| 11/14/2024 | 46.47 | 47.52 | 46.02 | 46.55 | 792,269 | |
| 11/13/2024 | 46.05 | 46.45 | 45.55 | 46.32 | 702,203 | |
| 11/12/2024 | 45.78 | 46.00 | 44.65 | 45.80 | 964,168 | |
| 11/11/2024 | 45.44 | 46.13 | 45.14 | 45.78 | 1,103,751 | |
| 11/08/2024 | 44.84 | 45.76 | 44.62 | 45.44 | 1,496,992 | |
| 11/07/2024 | 44.57 | 46.28 | 43.09 | 45.59 | 2,525,329 | |
| 11/06/2024 | 45.75 | 48.74 | 44.84 | 45.64 | 5,813,423 | |
| 11/05/2024 | 41.90 | 42.86 | 41.50 | 42.55 | 1,728,823 | |
| 11/04/2024 | 40.12 | 41.86 | 40.02 | 41.61 | 1,815,642 | |
| 11/01/2024 | 39.80 | 40.65 | 39.43 | 40.62 | 1,041,980 | |
| 10/31/2024 | 40.97 | 41.38 | 39.25 | 39.41 | 1,552,242 | |
| 10/30/2024 | 42.26 | 42.44 | 40.97 | 40.99 | 1,028,523 | |
| 10/29/2024 | 42.02 | 43.36 | 41.80 | 42.43 | 1,478,819 | |
| 10/28/2024 | 40.94 | 42.17 | 40.94 | 42.11 | 1,195,005 | |
| 10/25/2024 | 39.76 | 41.54 | 39.76 | 40.53 | 790,505 | |
| 10/24/2024 | 39.61 | 39.96 | 39.13 | 39.93 | 961,915 | |
| 10/23/2024 | 39.73 | 40.08 | 39.23 | 39.37 | 583,925 | |
| 10/22/2024 | 39.85 | 40.34 | 39.63 | 39.89 | 1,184,705 | |
| 10/21/2024 | 39.65 | 40.13 | 39.51 | 40.00 | 1,096,143 | |
| 10/18/2024 | 40.64 | 40.64 | 39.51 | 39.53 | 848,451 | |
| 10/17/2024 | 39.83 | 40.34 | 39.55 | 40.34 | 850,684 | |
| 10/16/2024 | 39.68 | 40.33 | 39.28 | 39.67 | 958,331 | |
| 10/15/2024 | 38.97 | 40.13 | 38.60 | 39.19 | 1,666,137 | |
| 10/14/2024 | 37.76 | 39.72 | 37.23 | 39.27 | 1,882,403 | |
| 10/11/2024 | 36.31 | 38.04 | 36.27 | 38.04 | 1,635,540 | |
| 10/10/2024 | 36.61 | 36.95 | 35.93 | 36.42 | 1,261,447 | |
| 10/09/2024 | 36.89 | 37.86 | 36.75 | 36.96 | 1,946,636 | |
| 10/08/2024 | 38.84 | 38.90 | 37.06 | 37.08 | 1,843,425 | |
| 10/07/2024 | 37.42 | 38.91 | 37.42 | 38.91 | 1,624,856 | |
| 10/04/2024 | 37.55 | 38.53 | 37.16 | 37.58 | 2,065,985 | |
| 10/03/2024 | 37.85 | 38.31 | 36.98 | 37.20 | 1,428,150 | |
| 10/02/2024 | 38.16 | 38.67 | 37.88 | 38.40 | 2,044,376 | |
| 10/01/2024 | 40.18 | 40.43 | 38.27 | 38.55 | 2,035,078 | |
| 09/30/2024 | 40.50 | 41.06 | 40.02 | 40.31 | 2,430,916 | |
| 09/27/2024 | 41.01 | 41.55 | 40.38 | 40.68 | 745,112 | |
| 09/26/2024 | 40.26 | 41.30 | 40.15 | 41.00 | 863,415 | |
| 09/25/2024 | 40.32 | 40.77 | 39.98 | 40.00 | 1,470,968 | |
| 09/24/2024 | 41.35 | 41.40 | 40.68 | 40.72 | 1,309,471 | |
| 09/23/2024 | 41.35 | 41.98 | 41.15 | 41.34 | 1,069,645 | |
| 09/20/2024 | 42.13 | 42.51 | 40.57 | 41.46 | 8,876,733 | |
| 09/19/2024 | 42.50 | 43.55 | 42.03 | 42.18 | 1,091,009 | |
| 09/18/2024 | 41.29 | 42.58 | 41.26 | 41.47 | 1,395,408 | |
| 09/17/2024 | 40.64 | 42.00 | 40.64 | 41.52 | 1,134,324 | |
| 09/16/2024 | 40.54 | 41.16 | 40.27 | 40.59 | 805,822 | |
| 09/13/2024 | 40.25 | 41.78 | 40.17 | 40.88 | 1,714,575 | |
| 09/12/2024 | 38.92 | 40.64 | 38.92 | 40.23 | 2,150,620 | |
| 09/11/2024 | 39.86 | 39.91 | 38.93 | 38.93 | 2,989,492 | |
| 09/10/2024 | 40.85 | 41.08 | 39.20 | 39.90 | 2,845,489 | |
| 09/09/2024 | 41.77 | 42.34 | 40.75 | 40.89 | 1,566,523 | |
| 09/06/2024 | 43.25 | 43.57 | 41.04 | 41.67 | 1,608,308 | |
| 09/05/2024 | 43.84 | 44.47 | 43.20 | 43.55 | 958,822 | |
| 09/04/2024 | 43.63 | 44.93 | 43.63 | 44.08 | 847,562 | |
| 09/03/2024 | 43.33 | 44.56 | 43.33 | 43.91 | 1,748,603 | |
| 08/30/2024 | 43.75 | 44.15 | 43.05 | 43.78 | 1,696,709 | |
| 08/29/2024 | 44.95 | 45.64 | 43.80 | 43.97 | 2,885,376 | |
| 08/28/2024 | 42.95 | 44.20 | 42.28 | 43.86 | 3,097,864 | |
| 08/27/2024 | 43.15 | 43.80 | 42.94 | 43.33 | 2,010,755 | |
| 08/26/2024 | 43.81 | 44.66 | 43.34 | 43.62 | 2,353,138 | |
| 08/23/2024 | 43.82 | 44.85 | 43.50 | 44.53 | 1,014,680 | |
| 08/22/2024 | 45.32 | 45.33 | 43.53 | 43.72 | 903,685 |
About Six Flags Stock history
Six Flags investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Six is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Six Flags Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Six Flags stock prices may prove useful in developing a viable investing in Six Flags
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.5 M | 56.4 M | |
| Net Income Applicable To Common Shares | 276.9 M | 290.7 M |
Six Flags Stock Technical Analysis
Six Flags technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Six Flags Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Six Flags' price direction in advance. Along with the technical and fundamental analysis of Six Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Six to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0348 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0513 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Six Flags Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Six Flags. If investors know Six will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Six Flags listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.74) | Dividend Share 0.3 | Earnings Share 2.4 | Revenue Per Share 38.014 | Quarterly Revenue Growth 0.601 |
The market value of Six Flags Entertainment is measured differently than its book value, which is the value of Six that is recorded on the company's balance sheet. Investors also form their own opinion of Six Flags' value that differs from its market value or its book value, called intrinsic value, which is Six Flags' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Six Flags' market value can be influenced by many factors that don't directly affect Six Flags' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Six Flags' value and its price as these two are different measures arrived at by different means. Investors typically determine if Six Flags is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Six Flags' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.