Singularity Future Technology Stock Price History
| SGLY Stock | USD 0.96 0.01 1.03% |
Below is the normalized historical share price chart for Singularity Future Technology extending back to May 21, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Singularity Future stands at 0.96, as last reported on the 6th of August, with the highest price reaching 0.98 and the lowest price hitting 0.96 during the day.
If you're considering investing in Singularity Stock, it is important to understand the factors that can impact its price. At this stage we consider Singularity Stock to be abnormally volatile. Singularity Future owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0122, which indicates the firm had a 0.0122 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Singularity Future Technology, which you can use to evaluate the volatility of the company. Please validate Singularity Future's Semi Deviation of 6.24, coefficient of variation of 7006.31, and Risk Adjusted Performance of 0.0203 to confirm if the risk estimate we provide is consistent with the expected return of 0.0856%.
At this time, Singularity Future's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to rise to about 125.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 15.3 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.03 in 2025, whereas Price To Sales Ratio is likely to drop 4.71 in 2025. Singularity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 2008 | 200 Day MA 1.2352 | 50 Day MA 1.0126 | Beta 1.046 |
Singularity | Build AI portfolio with Singularity Stock |
Sharpe Ratio = 0.0122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | SGLY |
| Negative Returns |
Estimated Market Risk
| 7.04 actual daily | 63 63% of assets are less volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Singularity Future is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singularity Future by adding Singularity Future to a well-diversified portfolio.
Price Book 0.2977 | Enterprise Value Ebitda (1.25) | Price Sales 1.8563 | Shares Float 4.2 M | Earnings Share (0.86) |
Singularity Future Stock Price History Chart
There are several ways to analyze Singularity Stock price data. The simplest method is using a basic Singularity candlestick price chart, which shows Singularity Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 1.19 |
| Lowest Price | May 13, 2025 | 0.81 |
Singularity Future August 6, 2025 Stock Price Synopsis
Various analyses of Singularity Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singularity Stock. It can be used to describe the percentage change in the price of Singularity Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singularity Stock.| Singularity Future Price Rate Of Daily Change | 0.99 | |
| Singularity Future Price Daily Balance Of Power | (0.50) | |
| Singularity Future Accumulation Distribution | 126.86 | |
| Singularity Future Price Action Indicator | (0.02) |
Singularity Future August 6, 2025 Stock Price Analysis
Singularity Stock Price History Data
The price series of Singularity Future for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.38 with a coefficient of variation of 8.02. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.01. The company completed stock split (1:10) on 12th of February 2024. Singularity Future had dividends distributed to its stock-holders on 2020-07-07.| Open | High | Low | Close | Volume | ||
08/05/2025 | 0.96 | 0.98 | 0.96 | 0.96 | 6,216 | |
08/04/2025 | 0.97 | 0.98 | 0.96 | 0.96 | 6,098 | |
08/01/2025 | 0.97 | 0.98 | 0.95 | 0.97 | 6,430 | |
07/31/2025 | 0.95 | 0.98 | 0.95 | 0.98 | 6,605 | |
07/30/2025 | 1.01 | 1.01 | 0.95 | 0.95 | 10,261 | |
| 07/29/2025 | 1.05 | 1.05 | 1.01 | 1.01 | 12,878 | |
07/28/2025 | 1.07 | 1.09 | 1.03 | 1.05 | 16,695 | |
| 07/25/2025 | 1.10 | 1.11 | 1.06 | 1.07 | 37,986 | |
07/24/2025 | 1.09 | 1.11 | 1.09 | 1.10 | 5,485 | |
07/23/2025 | 1.11 | 1.14 | 1.09 | 1.09 | 18,835 | |
| 07/22/2025 | 1.10 | 1.12 | 1.09 | 1.11 | 19,839 | |
07/21/2025 | 1.06 | 1.13 | 1.05 | 1.10 | 24,172 | |
| 07/18/2025 | 1.04 | 1.11 | 1.04 | 1.06 | 10,683 | |
07/17/2025 | 1.04 | 1.10 | 1.02 | 1.08 | 45,180 | |
07/16/2025 | 1.01 | 1.06 | 1.01 | 1.02 | 18,449 | |
07/15/2025 | 1.01 | 1.04 | 0.99 | 1.01 | 18,247 | |
07/14/2025 | 1.02 | 1.04 | 1.01 | 1.02 | 33,151 | |
07/11/2025 | 1.00 | 1.05 | 1.00 | 1.05 | 41,429 | |
07/10/2025 | 0.96 | 0.98 | 0.94 | 0.96 | 17,372 | |
07/09/2025 | 0.98 | 0.99 | 0.93 | 0.98 | 40,438 | |
07/08/2025 | 1.00 | 1.03 | 0.94 | 0.94 | 47,130 | |
07/07/2025 | 1.02 | 1.12 | 0.99 | 1.02 | 83,917 | |
07/03/2025 | 0.98 | 1.15 | 0.96 | 1.11 | 288,084 | |
07/02/2025 | 0.97 | 0.99 | 0.93 | 0.96 | 19,081 | |
| 07/01/2025 | 1.10 | 1.10 | 0.97 | 0.97 | 45,593 | |
06/30/2025 | 1.02 | 1.05 | 1.02 | 1.02 | 22,769 | |
06/27/2025 | 1.03 | 1.03 | 1.01 | 1.01 | 12,710 | |
06/26/2025 | 1.08 | 1.08 | 1.01 | 1.02 | 21,827 | |
06/25/2025 | 1.05 | 1.08 | 1.04 | 1.05 | 5,778 | |
06/24/2025 | 1.03 | 1.10 | 1.03 | 1.04 | 23,088 | |
06/23/2025 | 1.10 | 1.10 | 1.03 | 1.05 | 101,580 | |
06/20/2025 | 1.06 | 1.13 | 1.06 | 1.10 | 32,212 | |
06/18/2025 | 1.10 | 1.16 | 1.06 | 1.10 | 47,774 | |
06/17/2025 | 1.07 | 1.11 | 1.07 | 1.08 | 9,869 | |
06/16/2025 | 1.09 | 1.14 | 1.05 | 1.09 | 58,682 | |
06/13/2025 | 1.08 | 1.09 | 1.02 | 1.08 | 37,492 | |
06/12/2025 | 1.14 | 1.14 | 1.05 | 1.09 | 18,688 | |
06/11/2025 | 1.02 | 1.13 | 1.02 | 1.11 | 68,191 | |
06/10/2025 | 0.94 | 1.04 | 0.94 | 1.04 | 89,873 | |
06/09/2025 | 0.94 | 0.98 | 0.93 | 0.94 | 87,647 | |
06/06/2025 | 0.91 | 0.98 | 0.88 | 0.92 | 43,655 | |
06/05/2025 | 0.90 | 0.93 | 0.87 | 0.91 | 32,106 | |
06/04/2025 | 0.89 | 0.90 | 0.86 | 0.90 | 70,621 | |
06/03/2025 | 0.97 | 1.03 | 0.82 | 0.92 | 181,890 | |
06/02/2025 | 0.95 | 1.01 | 0.89 | 0.99 | 106,891 | |
05/30/2025 | 1.02 | 1.18 | 0.95 | 0.95 | 291,831 | |
05/29/2025 | 0.90 | 1.47 | 0.88 | 1.08 | 6,929,804 | |
05/28/2025 | 0.89 | 0.92 | 0.86 | 0.87 | 24,688 | |
05/27/2025 | 0.92 | 0.94 | 0.85 | 0.88 | 92,825 | |
05/23/2025 | 0.84 | 1.10 | 0.84 | 0.93 | 150,650 | |
05/22/2025 | 0.92 | 0.93 | 0.87 | 0.89 | 16,005 | |
05/21/2025 | 0.90 | 0.94 | 0.87 | 0.92 | 18,791 | |
05/20/2025 | 0.94 | 0.94 | 0.89 | 0.92 | 6,883 | |
05/19/2025 | 0.88 | 0.93 | 0.87 | 0.93 | 32,293 | |
| 05/16/2025 | 0.97 | 0.97 | 0.89 | 0.89 | 31,935 | |
05/15/2025 | 0.92 | 0.95 | 0.87 | 0.89 | 50,536 | |
05/14/2025 | 0.85 | 0.96 | 0.82 | 0.94 | 124,818 | |
05/13/2025 | 1.12 | 1.23 | 0.73 | 0.81 | 436,215 | |
05/12/2025 | 1.28 | 1.28 | 1.05 | 1.12 | 167,136 | |
05/09/2025 | 1.08 | 1.20 | 1.02 | 1.19 | 329,801 | |
05/08/2025 | 1.00 | 1.08 | 0.97 | 1.06 | 109,606 |
About Singularity Future Stock history
Singularity Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singularity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singularity Future will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singularity Future stock prices may prove useful in developing a viable investing in Singularity Future
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 M | 2.9 M | |
| Net Loss | -20.7 M | -21.7 M |
Singularity Future Quarterly Net Working Capital |
|
Singularity Future Stock Technical Analysis
Singularity Future technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Singularity Future Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Singularity Future's price direction in advance. Along with the technical and fundamental analysis of Singularity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singularity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0203 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.91) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0655 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Singularity Stock Analysis
When running Singularity Future's price analysis, check to measure Singularity Future's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singularity Future is operating at the current time. Most of Singularity Future's value examination focuses on studying past and present price action to predict the probability of Singularity Future's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singularity Future's price. Additionally, you may evaluate how the addition of Singularity Future to your portfolios can decrease your overall portfolio volatility.