Sinclair Broadcast Group Stock Price History
| SBGI Stock | USD 14.75 0.22 1.47% |
Below is the normalized historical share price chart for Sinclair Broadcast Group extending back to June 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinclair Broadcast stands at 14.75, as last reported on the 13th of August 2025, with the highest price reaching 15.36 and the lowest price hitting 14.63 during the day.
If you're considering investing in Sinclair Stock, it is important to understand the factors that can impact its price. Sinclair Broadcast is not too volatile at the moment. Sinclair Broadcast owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sinclair Broadcast Group, which you can use to evaluate the volatility of the company. Please validate Sinclair Broadcast's Risk Adjusted Performance of 0.0282, coefficient of variation of 3873.44, and Semi Deviation of 3.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0327%. As of now, Sinclair Broadcast's Sale Purchase Of Stock is decreasing as compared to previous years. The Sinclair Broadcast's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Liabilities And Stockholders Equity is projected to decrease to under 4.9 B. . As of now, Sinclair Broadcast's Price Fair Value is increasing as compared to previous years. Sinclair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 1995 | 200 Day MA 15.1772 | 50 Day MA 14.0438 | Beta 1.262 |
Sharpe Ratio = 0.0086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBGI |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sinclair Broadcast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinclair Broadcast by adding Sinclair Broadcast to a well-diversified portfolio.
Price Book 2.4232 | Enterprise Value Ebitda 6.4703 | Price Sales 0.2995 | Shares Float 36.9 M | Dividend Share 1 |
Sinclair Broadcast Stock Price History Chart
There are several ways to analyze Sinclair Stock price data. The simplest method is using a basic Sinclair candlestick price chart, which shows Sinclair Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 15.63 |
| Lowest Price | August 8, 2025 | 11.93 |
Sinclair Broadcast August 13, 2025 Stock Price Synopsis
Various analyses of Sinclair Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinclair Stock. It can be used to describe the percentage change in the price of Sinclair Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinclair Stock.| Sinclair Broadcast Accumulation Distribution | 54,916 | |
| Sinclair Broadcast Price Daily Balance Of Power | (0.30) | |
| Sinclair Broadcast Price Action Indicator | (0.36) | |
| Sinclair Broadcast Price Rate Of Daily Change | 0.99 |
Sinclair Broadcast August 13, 2025 Stock Price Analysis
Sinclair Stock Price History Data
The price series of Sinclair Broadcast for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 3.73 with a coefficient of variation of 6.13. The price distribution for the period has arithmetic mean of 14.17. The median price for the last 90 days is 14.19. The company completed stock split (2:1) on 29th of May 1998. Sinclair Broadcast had dividends distributed to its stock-holders on 2025-08-29.| Open | High | Low | Close | Volume | ||
08/13/2025 | 14.97 | 15.36 | 14.63 | 14.75 | 1,155,488 | |
08/12/2025 | 14.90 | 15.43 | 14.00 | 14.97 | 2,410,836 | |
| 08/11/2025 | 12.20 | 12.92 | 12.20 | 12.56 | 998,652 | |
| 08/08/2025 | 12.32 | 12.37 | 11.89 | 11.93 | 876,460 | |
| 08/07/2025 | 13.56 | 13.59 | 12.08 | 12.36 | 1,727,576 | |
| 08/06/2025 | 14.26 | 14.35 | 13.89 | 14.13 | 398,865 | |
| 08/05/2025 | 14.27 | 14.37 | 14.03 | 14.18 | 278,627 | |
08/04/2025 | 14.15 | 14.42 | 14.06 | 14.26 | 249,489 | |
08/01/2025 | 14.25 | 14.44 | 13.96 | 14.10 | 389,662 | |
| 07/31/2025 | 14.30 | 14.47 | 14.03 | 14.46 | 432,670 | |
07/30/2025 | 14.50 | 14.72 | 14.07 | 14.31 | 480,234 | |
07/29/2025 | 14.79 | 14.83 | 14.24 | 14.30 | 364,874 | |
07/28/2025 | 14.90 | 14.95 | 14.67 | 14.78 | 267,658 | |
| 07/25/2025 | 15.00 | 15.00 | 14.66 | 14.91 | 361,421 | |
07/24/2025 | 15.56 | 15.64 | 14.98 | 14.99 | 448,434 | |
07/23/2025 | 14.58 | 15.69 | 14.58 | 15.63 | 489,588 | |
07/22/2025 | 14.70 | 14.70 | 14.32 | 14.53 | 361,252 | |
07/21/2025 | 14.76 | 14.90 | 14.30 | 14.43 | 355,445 | |
07/18/2025 | 15.24 | 15.26 | 14.71 | 14.71 | 348,422 | |
| 07/17/2025 | 15.02 | 15.30 | 14.96 | 15.06 | 324,373 | |
07/16/2025 | 15.20 | 15.39 | 14.93 | 15.13 | 289,494 | |
07/15/2025 | 15.56 | 15.65 | 15.03 | 15.04 | 355,039 | |
07/14/2025 | 14.99 | 15.63 | 14.92 | 15.53 | 331,603 | |
07/11/2025 | 15.29 | 15.37 | 14.96 | 15.09 | 382,956 | |
07/10/2025 | 15.52 | 15.78 | 15.33 | 15.41 | 373,726 | |
07/09/2025 | 15.06 | 15.70 | 14.93 | 15.46 | 492,749 | |
| 07/08/2025 | 14.27 | 15.06 | 14.27 | 14.98 | 513,004 | |
07/07/2025 | 14.55 | 14.78 | 14.19 | 14.22 | 351,308 | |
07/03/2025 | 14.57 | 14.98 | 14.40 | 14.80 | 201,863 | |
07/02/2025 | 14.15 | 14.66 | 14.08 | 14.55 | 507,834 | |
07/01/2025 | 13.71 | 14.18 | 13.71 | 14.05 | 359,798 | |
| 06/30/2025 | 13.51 | 13.84 | 13.44 | 13.82 | 389,186 | |
06/27/2025 | 13.83 | 14.07 | 13.38 | 13.49 | 1,841,099 | |
06/26/2025 | 13.35 | 14.18 | 13.35 | 13.72 | 568,264 | |
06/25/2025 | 13.71 | 13.75 | 13.31 | 13.50 | 296,708 | |
06/24/2025 | 13.58 | 13.82 | 13.45 | 13.69 | 376,890 | |
06/23/2025 | 13.52 | 13.80 | 13.16 | 13.55 | 364,627 | |
06/20/2025 | 13.21 | 13.84 | 13.21 | 13.52 | 1,574,387 | |
06/18/2025 | 12.90 | 13.34 | 12.87 | 13.07 | 398,680 | |
06/17/2025 | 13.13 | 13.31 | 12.79 | 12.95 | 440,963 | |
06/16/2025 | 13.22 | 13.40 | 13.09 | 13.26 | 361,675 | |
06/13/2025 | 13.01 | 13.31 | 12.90 | 13.00 | 444,673 | |
06/12/2025 | 13.44 | 13.44 | 13.07 | 13.16 | 396,036 | |
06/11/2025 | 13.59 | 13.94 | 13.35 | 13.41 | 514,950 | |
06/10/2025 | 13.37 | 13.68 | 13.31 | 13.56 | 744,042 | |
06/09/2025 | 13.25 | 13.69 | 13.25 | 13.39 | 461,417 | |
06/06/2025 | 12.97 | 13.21 | 12.91 | 13.17 | 373,591 | |
06/05/2025 | 12.80 | 13.09 | 12.70 | 12.83 | 541,165 | |
06/04/2025 | 13.65 | 13.75 | 12.74 | 12.79 | 761,138 | |
06/03/2025 | 13.83 | 13.91 | 13.49 | 13.56 | 637,831 | |
06/02/2025 | 13.94 | 14.05 | 13.68 | 13.89 | 279,069 | |
05/30/2025 | 14.15 | 14.30 | 13.92 | 14.03 | 529,370 | |
05/29/2025 | 14.20 | 14.24 | 13.89 | 14.19 | 413,723 | |
05/28/2025 | 14.11 | 14.24 | 13.97 | 14.13 | 380,222 | |
05/27/2025 | 14.05 | 14.23 | 13.97 | 14.11 | 276,495 | |
05/23/2025 | 13.73 | 13.96 | 13.53 | 13.89 | 340,333 | |
05/22/2025 | 13.91 | 14.09 | 13.77 | 13.79 | 379,010 | |
05/21/2025 | 14.25 | 14.34 | 13.91 | 13.91 | 351,775 | |
05/20/2025 | 14.44 | 14.65 | 14.35 | 14.46 | 253,086 | |
05/19/2025 | 14.55 | 14.64 | 14.40 | 14.48 | 264,561 | |
05/16/2025 | 15.15 | 15.32 | 14.61 | 14.69 | 389,556 |
About Sinclair Broadcast Stock history
Sinclair Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinclair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinclair Broadcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinclair Broadcast stock prices may prove useful in developing a viable investing in Sinclair Broadcast
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.1 M | 92 M | |
| Net Income Applicable To Common Shares | 3 B | 3.2 B |
Sinclair Broadcast Quarterly Net Working Capital |
|
Sinclair Broadcast Stock Technical Analysis
Sinclair Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Sinclair Broadcast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinclair Broadcast's price direction in advance. Along with the technical and fundamental analysis of Sinclair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinclair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0282 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0441 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sinclair Stock analysis
When running Sinclair Broadcast's price analysis, check to measure Sinclair Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinclair Broadcast is operating at the current time. Most of Sinclair Broadcast's value examination focuses on studying past and present price action to predict the probability of Sinclair Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinclair Broadcast's price. Additionally, you may evaluate how the addition of Sinclair Broadcast to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |