Sinclair Broadcast Group Stock Price History

SBGI Stock  USD 14.39  0.32  2.18%   
Below is the normalized historical share price chart for Sinclair Broadcast Group extending back to June 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinclair Broadcast stands at 14.39, as last reported on the 21st of July, with the highest price reaching 15.26 and the lowest price hitting 14.39 during the day.
IPO Date
6th of June 1995
200 Day MA
15.3894
50 Day MA
14.283
Beta
1.299
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sinclair Stock, it is important to understand the factors that can impact its price. Sinclair Broadcast is not too volatile at the moment. Sinclair Broadcast owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0446, which indicates the firm had a 0.0446 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sinclair Broadcast Group, which you can use to evaluate the volatility of the company. Please validate Sinclair Broadcast's Semi Deviation of 2.33, risk adjusted performance of 0.0405, and Coefficient Of Variation of 2702.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
As of now, Sinclair Broadcast's Sale Purchase Of Stock is decreasing as compared to previous years. The Sinclair Broadcast's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Liabilities And Stockholders Equity is projected to decrease to under 4.9 B. . As of now, Sinclair Broadcast's Price Fair Value is increasing as compared to previous years. Sinclair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSBGIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sinclair Broadcast is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinclair Broadcast by adding it to a well-diversified portfolio.
Price Book
2.3472
Enterprise Value Ebitda
5.9514
Price Sales
0.2902
Shares Float
37 M
Dividend Share
1

Sinclair Broadcast Stock Price History Chart

There are several ways to analyze Sinclair Stock price data. The simplest method is using a basic Sinclair candlestick price chart, which shows Sinclair Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202515.66
Lowest PriceJune 4, 202512.79

Sinclair Broadcast July 21, 2025 Stock Price Synopsis

Various analyses of Sinclair Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinclair Stock. It can be used to describe the percentage change in the price of Sinclair Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinclair Stock.
Sinclair Broadcast Price Daily Balance Of Power(0.37)
Sinclair Broadcast Price Action Indicator(0.59)
Sinclair Broadcast Price Rate Of Daily Change 0.98 

Sinclair Broadcast July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinclair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinclair Broadcast intraday prices and daily technical indicators to check the level of noise trading in Sinclair Stock and then apply it to test your longer-term investment strategies against Sinclair.

Sinclair Stock Price History Data

The price series of Sinclair Broadcast for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.87 with a coefficient of variation of 5.41. The price distribution for the period has arithmetic mean of 14.23. The median price for the last 90 days is 14.15. The company completed stock split (2:1) on 29th of May 1998. Sinclair Broadcast had dividends distributed to its stock-holders on 2025-05-30.
OpenHighLowCloseVolume
07/21/2025
 14.71  15.26  14.39  14.39 
07/21/2025
 14.71  15.26  14.39  14.39 
07/18/2025
 15.24  15.26  14.71  14.71  348,422 
07/17/2025 15.02  15.30  14.96  15.06  324,373 
07/16/2025
 15.20  15.39  14.93  15.13  289,494 
07/15/2025 15.56  15.65  15.03  15.04  355,039 
07/14/2025 14.99  15.63  14.92  15.53  331,603 
07/11/2025
 15.29  15.37  14.96  15.09  382,956 
07/10/2025
 15.52  15.78  15.33  15.41  373,726 
07/09/2025 15.06  15.70  14.93  15.46  492,749 
07/08/2025 14.27  15.06  14.27  14.98  513,004 
07/07/2025 14.55  14.78  14.19  14.22  351,308 
07/03/2025
 14.57  14.98  14.40  14.80  201,863 
07/02/2025
 14.15  14.66  14.08  14.55  507,834 
07/01/2025 13.71  14.18  13.71  14.05  359,798 
06/30/2025
 13.51  13.84  13.44  13.82  389,186 
06/27/2025
 13.83  14.07  13.38  13.49  1,841,099 
06/26/2025
 13.35  14.18  13.35  13.72  568,264 
06/25/2025
 13.71  13.75  13.31  13.50  296,708 
06/24/2025
 13.58  13.82  13.45  13.69  376,890 
06/23/2025
 13.52  13.80  13.16  13.55  364,627 
06/20/2025
 13.21  13.84  13.21  13.52  1,574,387 
06/18/2025
 12.90  13.34  12.87  13.07  398,680 
06/17/2025
 13.13  13.31  12.79  12.95  440,963 
06/16/2025
 13.22  13.40  13.09  13.26  361,675 
06/13/2025
 13.01  13.31  12.90  13.00  444,673 
06/12/2025 13.44  13.44  13.07  13.16  396,036 
06/11/2025
 13.59  13.94  13.35  13.41  514,950 
06/10/2025
 13.37  13.68  13.31  13.56  744,042 
06/09/2025
 13.25  13.69  13.25  13.39  461,417 
06/06/2025
 12.97  13.21  12.91  13.17  373,591 
06/05/2025
 12.80  13.09  12.70  12.83  541,165 
06/04/2025
 13.65  13.75  12.74  12.79  761,138 
06/03/2025
 13.83  13.91  13.49  13.56  637,831 
06/02/2025
 13.94  14.05  13.68  13.89  279,069 
05/30/2025
 14.15  14.30  13.92  14.03  529,370 
05/29/2025
 14.20  14.24  13.89  14.19  413,723 
05/28/2025
 14.11  14.24  13.97  14.13  380,222 
05/27/2025
 14.05  14.23  13.97  14.11  276,495 
05/23/2025
 13.73  13.96  13.53  13.89  340,333 
05/22/2025
 13.91  14.09  13.77  13.79  379,010 
05/21/2025
 14.25  14.34  13.91  13.91  351,775 
05/20/2025
 14.44  14.65  14.35  14.46  253,086 
05/19/2025
 14.55  14.64  14.40  14.48  264,561 
05/16/2025
 15.15  15.32  14.61  14.69  389,556 
05/15/2025
 15.54  15.64  15.05  15.09  335,621 
05/14/2025
 15.52  15.57  15.25  15.53  334,183 
05/13/2025
 15.71  15.89  15.62  15.66  366,985 
05/12/2025
 15.49  15.66  15.20  15.62  385,141 
05/09/2025
 14.72  15.09  14.45  14.98  427,359 
05/08/2025
 13.87  15.51  13.76  14.68  626,176 
05/07/2025
 15.54  15.69  15.29  15.42  525,344 
05/06/2025
 14.83  15.36  14.57  15.27  286,511 
05/05/2025
 14.83  15.18  14.40  15.04  317,752 
05/02/2025
 14.51  15.20  14.51  15.06  389,260 
05/01/2025
 14.15  14.49  13.96  14.35  431,230 
04/30/2025
 13.91  14.22  13.64  14.15  305,198 
04/29/2025
 14.49  14.59  14.01  14.23  332,220 
04/28/2025
 14.54  14.86  14.50  14.61  218,358 
04/25/2025
 14.28  14.52  14.15  14.52  233,826 
04/24/2025
 13.91  14.35  13.82  14.32  289,496 

About Sinclair Broadcast Stock history

Sinclair Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinclair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinclair Broadcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinclair Broadcast stock prices may prove useful in developing a viable investing in Sinclair Broadcast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.1 M92 M
Net Income Applicable To Common SharesB3.2 B

Sinclair Broadcast Quarterly Net Working Capital

780 Million

Sinclair Broadcast Stock Technical Analysis

Sinclair Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinclair Broadcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinclair Broadcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sinclair Broadcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinclair Broadcast's price direction in advance. Along with the technical and fundamental analysis of Sinclair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinclair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinclair Stock analysis

When running Sinclair Broadcast's price analysis, check to measure Sinclair Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinclair Broadcast is operating at the current time. Most of Sinclair Broadcast's value examination focuses on studying past and present price action to predict the probability of Sinclair Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinclair Broadcast's price. Additionally, you may evaluate how the addition of Sinclair Broadcast to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume