Similarweb Stock Price History
| SMWB Stock | USD 8.78 0.21 2.45% |
Below is the normalized historical share price chart for SimilarWeb extending back to May 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SimilarWeb stands at 8.78, as last reported on the 23rd of July, with the highest price reaching 8.99 and the lowest price hitting 8.60 during the day.
If you're considering investing in SimilarWeb Stock, it is important to understand the factors that can impact its price. SimilarWeb appears to be somewhat reliable, given 3 months investment horizon. SimilarWeb owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0978, which indicates the firm had a 0.0978 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SimilarWeb, which you can use to evaluate the volatility of the company. Please review SimilarWeb's Semi Deviation of 2.55, risk adjusted performance of 0.1261, and Coefficient Of Variation of 757.38 to confirm if our risk estimates are consistent with your expectations.
As of July 23, 2025, Common Stock Shares Outstanding is expected to decline to about 63.7 M. In addition to that, Total Stockholder Equity is expected to decline to about 19.7 M. At present, SimilarWeb's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 44.39, whereas Price Earnings Ratio is projected to grow to (96.43). SimilarWeb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2021 | 200 Day MA 10.1573 | 50 Day MA 7.9236 | Beta 1.103 |
SimilarWeb | Build AI portfolio with SimilarWeb Stock |
Sharpe Ratio = 0.0978
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMWB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average SimilarWeb is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SimilarWeb by adding it to a well-diversified portfolio.
Price Book 31.2806 | Enterprise Value Ebitda 989.1889 | Price Sales 2.9074 | Shares Float 48.1 M | Wall Street Target Price 13.75 |
SimilarWeb Stock Price History Chart
There are several ways to analyze SimilarWeb Stock price data. The simplest method is using a basic SimilarWeb candlestick price chart, which shows SimilarWeb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 8.84 |
| Lowest Price | June 20, 2025 | 7.21 |
SimilarWeb July 23, 2025 Stock Price Synopsis
Various analyses of SimilarWeb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SimilarWeb Stock. It can be used to describe the percentage change in the price of SimilarWeb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SimilarWeb Stock.| SimilarWeb Price Action Indicator | 0.09 | |
| SimilarWeb Price Daily Balance Of Power | 0.54 | |
| SimilarWeb Price Rate Of Daily Change | 1.02 |
SimilarWeb July 23, 2025 Stock Price Analysis
SimilarWeb Stock Price History Data
The price series of SimilarWeb for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.34 with a coefficient of variation of 7.07. The price distribution for the period has arithmetic mean of 7.75. The median price for the last 90 days is 7.6.| Open | High | Low | Close | Volume | ||
07/23/2025 | 8.63 | 8.99 | 8.60 | 8.78 | ||
| 07/21/2025 | 8.63 | 8.99 | 8.60 | 8.78 | 561,164 | |
07/18/2025 | 8.45 | 8.70 | 8.31 | 8.57 | 504,828 | |
07/17/2025 | 8.31 | 8.49 | 8.11 | 8.36 | 842,595 | |
07/16/2025 | 8.24 | 8.36 | 8.15 | 8.29 | 237,249 | |
07/15/2025 | 8.36 | 8.56 | 8.20 | 8.20 | 335,023 | |
07/14/2025 | 8.27 | 8.49 | 8.23 | 8.32 | 469,733 | |
| 07/11/2025 | 8.62 | 8.74 | 8.16 | 8.28 | 505,285 | |
07/10/2025 | 9.06 | 9.19 | 8.55 | 8.68 | 438,760 | |
07/09/2025 | 8.87 | 8.97 | 8.62 | 8.78 | 383,312 | |
07/08/2025 | 8.83 | 8.96 | 8.53 | 8.82 | 467,402 | |
07/07/2025 | 8.82 | 9.10 | 8.60 | 8.80 | 865,900 | |
07/03/2025 | 8.53 | 8.84 | 8.34 | 8.84 | 372,185 | |
07/02/2025 | 8.50 | 8.78 | 8.44 | 8.50 | 1,093,929 | |
07/01/2025 | 7.78 | 8.66 | 7.68 | 8.52 | 778,553 | |
06/30/2025 | 7.67 | 7.92 | 7.67 | 7.84 | 306,866 | |
06/27/2025 | 7.98 | 7.99 | 7.53 | 7.60 | 404,436 | |
| 06/26/2025 | 7.56 | 7.79 | 7.38 | 7.74 | 640,019 | |
06/25/2025 | 7.48 | 7.70 | 7.48 | 7.55 | 702,226 | |
06/24/2025 | 7.43 | 7.53 | 7.34 | 7.42 | 288,263 | |
06/23/2025 | 7.21 | 7.40 | 7.07 | 7.30 | 356,719 | |
06/20/2025 | 7.30 | 7.43 | 7.17 | 7.21 | 338,355 | |
| 06/18/2025 | 7.59 | 7.69 | 7.20 | 7.25 | 667,151 | |
06/17/2025 | 7.75 | 7.96 | 7.55 | 7.58 | 442,957 | |
06/16/2025 | 7.66 | 7.98 | 7.66 | 7.91 | 588,013 | |
06/13/2025 | 8.00 | 8.12 | 7.63 | 7.63 | 519,661 | |
06/12/2025 | 8.28 | 8.58 | 8.08 | 8.14 | 336,425 | |
06/11/2025 | 8.40 | 8.43 | 8.20 | 8.25 | 633,638 | |
06/10/2025 | 8.42 | 8.50 | 8.13 | 8.33 | 677,417 | |
06/09/2025 | 8.27 | 8.52 | 8.19 | 8.22 | 687,615 | |
06/06/2025 | 8.04 | 8.09 | 7.87 | 7.89 | 273,859 | |
| 06/05/2025 | 7.74 | 8.10 | 7.73 | 7.98 | 522,026 | |
| 06/04/2025 | 7.42 | 7.59 | 7.42 | 7.56 | 231,407 | |
06/03/2025 | 7.21 | 7.42 | 6.94 | 7.41 | 464,135 | |
06/02/2025 | 7.45 | 7.48 | 7.18 | 7.29 | 465,339 | |
05/30/2025 | 7.38 | 7.66 | 7.22 | 7.42 | 849,030 | |
05/29/2025 | 7.58 | 7.62 | 7.35 | 7.41 | 463,755 | |
| 05/28/2025 | 7.74 | 7.82 | 7.50 | 7.51 | 320,202 | |
05/27/2025 | 7.63 | 7.85 | 7.63 | 7.70 | 617,899 | |
05/23/2025 | 7.40 | 7.66 | 7.31 | 7.52 | 1,013,575 | |
05/22/2025 | 7.26 | 7.73 | 7.19 | 7.54 | 2,726,053 | |
05/21/2025 | 7.36 | 7.52 | 7.17 | 7.26 | 662,440 | |
05/20/2025 | 7.35 | 7.52 | 7.25 | 7.40 | 728,685 | |
05/19/2025 | 7.10 | 7.46 | 7.10 | 7.38 | 1,569,135 | |
05/16/2025 | 7.35 | 7.61 | 7.21 | 7.32 | 1,197,701 | |
05/15/2025 | 7.40 | 7.58 | 7.12 | 7.36 | 1,912,159 | |
| 05/14/2025 | 7.40 | 8.31 | 7.33 | 7.67 | 781,180 | |
05/13/2025 | 8.04 | 8.17 | 7.86 | 8.17 | 741,389 | |
05/12/2025 | 8.06 | 8.10 | 7.85 | 8.05 | 432,962 | |
05/09/2025 | 7.51 | 7.68 | 7.40 | 7.65 | 461,064 | |
05/08/2025 | 7.58 | 7.72 | 7.42 | 7.44 | 475,334 | |
05/07/2025 | 7.47 | 7.59 | 7.40 | 7.45 | 381,474 | |
05/06/2025 | 7.44 | 7.55 | 7.34 | 7.45 | 341,828 | |
05/05/2025 | 7.58 | 7.72 | 7.47 | 7.57 | 310,013 | |
05/02/2025 | 7.72 | 7.77 | 7.58 | 7.63 | 250,645 | |
05/01/2025 | 7.63 | 7.70 | 7.55 | 7.59 | 280,699 | |
04/30/2025 | 7.43 | 7.54 | 7.29 | 7.54 | 372,454 | |
04/29/2025 | 7.46 | 7.77 | 7.46 | 7.57 | 219,691 | |
04/28/2025 | 7.74 | 7.81 | 7.39 | 7.51 | 160,096 | |
04/25/2025 | 7.58 | 7.86 | 7.55 | 7.74 | 361,438 | |
04/24/2025 | 7.17 | 7.69 | 7.10 | 7.63 | 376,944 |
About SimilarWeb Stock history
SimilarWeb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SimilarWeb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SimilarWeb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SimilarWeb stock prices may prove useful in developing a viable investing in SimilarWeb
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82.1 M | 63.7 M | |
| Net Loss | -75.3 M | -79.1 M |
SimilarWeb Stock Technical Analysis
SimilarWeb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
SimilarWeb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SimilarWeb's price direction in advance. Along with the technical and fundamental analysis of SimilarWeb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SimilarWeb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1261 | |||
| Jensen Alpha | 0.4301 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0756 | |||
| Treynor Ratio | (1.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SimilarWeb Stock analysis
When running SimilarWeb's price analysis, check to measure SimilarWeb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SimilarWeb is operating at the current time. Most of SimilarWeb's value examination focuses on studying past and present price action to predict the probability of SimilarWeb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SimilarWeb's price. Additionally, you may evaluate how the addition of SimilarWeb to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stocks Directory Find actively traded stocks across global markets |