Silvercrest Asset Management Stock Price History
SAMG Stock | USD 16.60 0.40 2.47% |
Below is the normalized historical share price chart for Silvercrest Asset Management extending back to June 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silvercrest Asset stands at 16.60, as last reported on the 12th of August 2025, with the highest price reaching 16.60 and the lowest price hitting 16.04 during the day.
If you're considering investing in Silvercrest Stock, it is important to understand the factors that can impact its price. Silvercrest Asset appears to be very steady, given 3 months investment horizon. Silvercrest Asset owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Silvercrest Asset Management, which you can use to evaluate the volatility of the company. Please review Silvercrest Asset's Semi Deviation of 2.18, risk adjusted performance of 0.0357, and Coefficient Of Variation of 2629.74 to confirm if our risk estimates are consistent with your expectations.
The Silvercrest Asset's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Common Stock Shares Outstanding is projected to decrease to roughly 7.5 M. . At this time, Silvercrest Asset's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Silvercrest Asset's current Price To Book Ratio is estimated to increase to 2.27, while Price To Operating Cash Flows Ratio is projected to decrease to 7.62. Silvercrest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2013 | 200 Day MA 16.7962 | 50 Day MA 15.8544 | Beta 0.87 |
Silvercrest | Build AI portfolio with Silvercrest Stock |
Sharpe Ratio = 0.1426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAMG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Silvercrest Asset is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silvercrest Asset by adding it to a well-diversified portfolio.
Price Book 2.1152 | Enterprise Value Ebitda 5.7917 | Price Sales 1.0987 | Shares Float 7.7 M | Dividend Share 0.81 |
Silvercrest Asset Stock Price History Chart
There are several ways to analyze Silvercrest Stock price data. The simplest method is using a basic Silvercrest candlestick price chart, which shows Silvercrest Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 16.88 |
Lowest Price | May 23, 2025 | 13.87 |
Silvercrest Asset August 12, 2025 Stock Price Synopsis
Various analyses of Silvercrest Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silvercrest Stock. It can be used to describe the percentage change in the price of Silvercrest Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silvercrest Stock.Silvercrest Asset Price Rate Of Daily Change | 1.02 | |
Silvercrest Asset Price Daily Balance Of Power | 0.71 | |
Silvercrest Asset Price Action Indicator | 0.48 |
Silvercrest Asset August 12, 2025 Stock Price Analysis
Silvercrest Stock Price History Data
The price series of Silvercrest Asset for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 3.01 with a coefficient of variation of 6.02. The price distribution for the period has arithmetic mean of 15.5. The median price for the last 90 days is 15.85. The company had dividends distributed to its stock-holders on 2025-09-12.Open | High | Low | Close | Volume | ||
08/12/2025 | 16.20 | 16.60 | 16.04 | 16.60 | ||
08/11/2025 | 16.45 | 16.48 | 16.04 | 16.20 | 15,211 | |
08/08/2025 | 16.30 | 16.45 | 16.13 | 16.19 | 18,450 | |
08/07/2025 | 16.64 | 16.64 | 16.17 | 16.29 | 16,607 | |
08/06/2025 | 16.11 | 16.45 | 15.99 | 16.37 | 73,779 | |
08/05/2025 | 16.29 | 16.37 | 16.03 | 16.14 | 33,821 | |
08/04/2025 | 15.83 | 16.43 | 15.83 | 16.30 | 24,846 | |
08/01/2025 | 16.00 | 16.91 | 15.31 | 15.87 | 43,170 | |
07/31/2025 | 16.16 | 16.65 | 16.12 | 16.36 | 26,444 | |
07/30/2025 | 16.55 | 16.55 | 16.25 | 16.33 | 22,122 | |
07/29/2025 | 16.59 | 16.60 | 16.39 | 16.43 | 21,846 | |
07/28/2025 | 16.27 | 16.72 | 16.19 | 16.59 | 18,587 | |
07/25/2025 | 16.54 | 16.59 | 16.40 | 16.41 | 14,705 | |
07/24/2025 | 16.71 | 16.78 | 16.54 | 16.54 | 14,904 | |
07/23/2025 | 16.97 | 16.97 | 16.60 | 16.88 | 17,032 | |
07/22/2025 | 16.70 | 16.86 | 16.63 | 16.79 | 22,488 | |
07/21/2025 | 16.53 | 16.86 | 16.50 | 16.55 | 17,581 | |
07/18/2025 | 16.52 | 16.61 | 16.37 | 16.48 | 25,876 | |
07/17/2025 | 16.49 | 16.64 | 16.42 | 16.42 | 14,290 | |
07/16/2025 | 16.25 | 16.49 | 16.22 | 16.35 | 20,525 | |
07/15/2025 | 16.48 | 16.48 | 16.11 | 16.16 | 29,197 | |
07/14/2025 | 16.01 | 16.58 | 16.01 | 16.52 | 17,323 | |
07/11/2025 | 16.50 | 16.53 | 16.35 | 16.36 | 19,500 | |
07/10/2025 | 16.57 | 16.79 | 16.49 | 16.61 | 18,129 | |
07/09/2025 | 16.51 | 16.63 | 16.50 | 16.61 | 17,943 | |
07/08/2025 | 16.39 | 16.57 | 16.36 | 16.48 | 34,035 | |
07/07/2025 | 16.48 | 16.80 | 16.27 | 16.32 | 39,789 | |
07/03/2025 | 16.59 | 16.64 | 16.46 | 16.52 | 7,912 | |
07/02/2025 | 16.46 | 16.57 | 16.31 | 16.55 | 36,245 | |
07/01/2025 | 15.91 | 16.61 | 15.91 | 16.44 | 66,173 | |
06/30/2025 | 16.15 | 16.15 | 15.79 | 15.86 | 57,936 | |
06/27/2025 | 15.82 | 16.21 | 15.36 | 16.10 | 243,449 | |
06/26/2025 | 15.48 | 15.80 | 15.25 | 15.75 | 31,832 | |
06/25/2025 | 16.00 | 16.06 | 15.58 | 15.59 | 35,939 | |
06/24/2025 | 15.43 | 15.86 | 15.40 | 15.85 | 52,655 | |
06/23/2025 | 14.80 | 15.31 | 14.80 | 15.31 | 295,943 | |
06/20/2025 | 14.77 | 14.87 | 14.61 | 14.86 | 45,017 | |
06/18/2025 | 14.56 | 14.71 | 14.44 | 14.65 | 38,714 | |
06/17/2025 | 14.66 | 14.85 | 14.57 | 14.59 | 82,884 | |
06/16/2025 | 14.78 | 15.01 | 14.69 | 14.79 | 38,732 | |
06/13/2025 | 14.90 | 14.90 | 14.51 | 14.71 | 66,136 | |
06/12/2025 | 14.82 | 15.04 | 14.80 | 14.91 | 48,181 | |
06/11/2025 | 15.02 | 15.03 | 14.78 | 14.90 | 69,487 | |
06/10/2025 | 14.97 | 14.97 | 14.76 | 14.92 | 80,435 | |
06/09/2025 | 14.80 | 14.98 | 14.73 | 14.86 | 28,778 | |
06/06/2025 | 14.76 | 14.82 | 14.67 | 14.80 | 38,832 | |
06/05/2025 | 14.50 | 14.66 | 14.50 | 14.59 | 25,013 | |
06/04/2025 | 14.72 | 14.84 | 14.39 | 14.48 | 42,846 | |
06/03/2025 | 14.29 | 14.81 | 14.28 | 14.64 | 80,735 | |
06/02/2025 | 14.41 | 14.41 | 14.18 | 14.20 | 63,969 | |
05/30/2025 | 14.20 | 14.44 | 14.00 | 14.33 | 29,911 | |
05/29/2025 | 14.09 | 14.47 | 14.09 | 14.26 | 59,044 | |
05/28/2025 | 14.32 | 14.50 | 14.05 | 14.11 | 445,520 | |
05/27/2025 | 14.10 | 14.47 | 13.89 | 14.36 | 58,377 | |
05/23/2025 | 14.06 | 14.06 | 13.82 | 13.87 | 35,773 | |
05/22/2025 | 14.12 | 14.35 | 14.12 | 14.16 | 25,150 | |
05/21/2025 | 14.41 | 14.58 | 14.16 | 14.21 | 32,665 | |
05/20/2025 | 14.53 | 14.62 | 14.31 | 14.54 | 69,404 | |
05/19/2025 | 14.27 | 14.60 | 14.27 | 14.54 | 35,000 | |
05/16/2025 | 14.46 | 14.55 | 14.42 | 14.51 | 56,849 | |
05/15/2025 | 14.51 | 14.69 | 14.19 | 14.52 | 24,452 |
About Silvercrest Asset Stock history
Silvercrest Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silvercrest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silvercrest Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silvercrest Asset stock prices may prove useful in developing a viable investing in Silvercrest Asset
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.5 M | 7.5 M | |
Net Income Applicable To Common Shares | 21.7 M | 11.9 M |
Silvercrest Asset Quarterly Net Working Capital |
|
Silvercrest Asset Stock Technical Analysis
Silvercrest Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Silvercrest Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silvercrest Asset's price direction in advance. Along with the technical and fundamental analysis of Silvercrest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silvercrest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0357 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0516 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Silvercrest Stock analysis
When running Silvercrest Asset's price analysis, check to measure Silvercrest Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silvercrest Asset is operating at the current time. Most of Silvercrest Asset's value examination focuses on studying past and present price action to predict the probability of Silvercrest Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silvercrest Asset's price. Additionally, you may evaluate how the addition of Silvercrest Asset to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |