Silvercrest Asset Management Stock Price History

SAMG Stock  USD 16.60  0.40  2.47%   
Below is the normalized historical share price chart for Silvercrest Asset Management extending back to June 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silvercrest Asset stands at 16.60, as last reported on the 12th of August 2025, with the highest price reaching 16.60 and the lowest price hitting 16.04 during the day.
IPO Date
27th of June 2013
200 Day MA
16.7962
50 Day MA
15.8544
Beta
0.87
 
Yuan Drop
 
Covid
If you're considering investing in Silvercrest Stock, it is important to understand the factors that can impact its price. Silvercrest Asset appears to be very steady, given 3 months investment horizon. Silvercrest Asset owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Silvercrest Asset Management, which you can use to evaluate the volatility of the company. Please review Silvercrest Asset's Semi Deviation of 2.18, risk adjusted performance of 0.0357, and Coefficient Of Variation of 2629.74 to confirm if our risk estimates are consistent with your expectations.
The Silvercrest Asset's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Common Stock Shares Outstanding is projected to decrease to roughly 7.5 M. . At this time, Silvercrest Asset's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Silvercrest Asset's current Price To Book Ratio is estimated to increase to 2.27, while Price To Operating Cash Flows Ratio is projected to decrease to 7.62. Silvercrest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAMG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Silvercrest Asset is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silvercrest Asset by adding it to a well-diversified portfolio.
Price Book
2.1152
Enterprise Value Ebitda
5.7917
Price Sales
1.0987
Shares Float
7.7 M
Dividend Share
0.81

Silvercrest Asset Stock Price History Chart

There are several ways to analyze Silvercrest Stock price data. The simplest method is using a basic Silvercrest candlestick price chart, which shows Silvercrest Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202516.88
Lowest PriceMay 23, 202513.87

Silvercrest Asset August 12, 2025 Stock Price Synopsis

Various analyses of Silvercrest Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silvercrest Stock. It can be used to describe the percentage change in the price of Silvercrest Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silvercrest Stock.
Silvercrest Asset Price Rate Of Daily Change 1.02 
Silvercrest Asset Price Daily Balance Of Power 0.71 
Silvercrest Asset Price Action Indicator 0.48 

Silvercrest Asset August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silvercrest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silvercrest Asset intraday prices and daily technical indicators to check the level of noise trading in Silvercrest Stock and then apply it to test your longer-term investment strategies against Silvercrest.

Silvercrest Stock Price History Data

The price series of Silvercrest Asset for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 3.01 with a coefficient of variation of 6.02. The price distribution for the period has arithmetic mean of 15.5. The median price for the last 90 days is 15.85. The company had dividends distributed to its stock-holders on 2025-09-12.
OpenHighLowCloseVolume
08/12/2025
 16.20  16.60  16.04  16.60 
08/11/2025
 16.45  16.48  16.04  16.20  15,211 
08/08/2025
 16.30  16.45  16.13  16.19  18,450 
08/07/2025
 16.64  16.64  16.17  16.29  16,607 
08/06/2025 16.11  16.45  15.99  16.37  73,779 
08/05/2025
 16.29  16.37  16.03  16.14  33,821 
08/04/2025 15.83  16.43  15.83  16.30  24,846 
08/01/2025 16.00  16.91  15.31  15.87  43,170 
07/31/2025 16.16  16.65  16.12  16.36  26,444 
07/30/2025 16.55  16.55  16.25  16.33  22,122 
07/29/2025
 16.59  16.60  16.39  16.43  21,846 
07/28/2025
 16.27  16.72  16.19  16.59  18,587 
07/25/2025 16.54  16.59  16.40  16.41  14,705 
07/24/2025
 16.71  16.78  16.54  16.54  14,904 
07/23/2025
 16.97  16.97  16.60  16.88  17,032 
07/22/2025 16.70  16.86  16.63  16.79  22,488 
07/21/2025
 16.53  16.86  16.50  16.55  17,581 
07/18/2025
 16.52  16.61  16.37  16.48  25,876 
07/17/2025
 16.49  16.64  16.42  16.42  14,290 
07/16/2025
 16.25  16.49  16.22  16.35  20,525 
07/15/2025
 16.48  16.48  16.11  16.16  29,197 
07/14/2025
 16.01  16.58  16.01  16.52  17,323 
07/11/2025
 16.50  16.53  16.35  16.36  19,500 
07/10/2025
 16.57  16.79  16.49  16.61  18,129 
07/09/2025
 16.51  16.63  16.50  16.61  17,943 
07/08/2025
 16.39  16.57  16.36  16.48  34,035 
07/07/2025 16.48  16.80  16.27  16.32  39,789 
07/03/2025
 16.59  16.64  16.46  16.52  7,912 
07/02/2025
 16.46  16.57  16.31  16.55  36,245 
07/01/2025
 15.91  16.61  15.91  16.44  66,173 
06/30/2025
 16.15  16.15  15.79  15.86  57,936 
06/27/2025
 15.82  16.21  15.36  16.10  243,449 
06/26/2025
 15.48  15.80  15.25  15.75  31,832 
06/25/2025
 16.00  16.06  15.58  15.59  35,939 
06/24/2025
 15.43  15.86  15.40  15.85  52,655 
06/23/2025
 14.80  15.31  14.80  15.31  295,943 
06/20/2025
 14.77  14.87  14.61  14.86  45,017 
06/18/2025
 14.56  14.71  14.44  14.65  38,714 
06/17/2025
 14.66  14.85  14.57  14.59  82,884 
06/16/2025
 14.78  15.01  14.69  14.79  38,732 
06/13/2025
 14.90  14.90  14.51  14.71  66,136 
06/12/2025
 14.82  15.04  14.80  14.91  48,181 
06/11/2025
 15.02  15.03  14.78  14.90  69,487 
06/10/2025
 14.97  14.97  14.76  14.92  80,435 
06/09/2025
 14.80  14.98  14.73  14.86  28,778 
06/06/2025
 14.76  14.82  14.67  14.80  38,832 
06/05/2025
 14.50  14.66  14.50  14.59  25,013 
06/04/2025
 14.72  14.84  14.39  14.48  42,846 
06/03/2025
 14.29  14.81  14.28  14.64  80,735 
06/02/2025
 14.41  14.41  14.18  14.20  63,969 
05/30/2025
 14.20  14.44  14.00  14.33  29,911 
05/29/2025
 14.09  14.47  14.09  14.26  59,044 
05/28/2025 14.32  14.50  14.05  14.11  445,520 
05/27/2025
 14.10  14.47  13.89  14.36  58,377 
05/23/2025
 14.06  14.06  13.82  13.87  35,773 
05/22/2025
 14.12  14.35  14.12  14.16  25,150 
05/21/2025
 14.41  14.58  14.16  14.21  32,665 
05/20/2025
 14.53  14.62  14.31  14.54  69,404 
05/19/2025
 14.27  14.60  14.27  14.54  35,000 
05/16/2025
 14.46  14.55  14.42  14.51  56,849 
05/15/2025
 14.51  14.69  14.19  14.52  24,452 

About Silvercrest Asset Stock history

Silvercrest Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silvercrest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silvercrest Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silvercrest Asset stock prices may prove useful in developing a viable investing in Silvercrest Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M7.5 M
Net Income Applicable To Common Shares21.7 M11.9 M

Silvercrest Asset Quarterly Net Working Capital

40.85 Million

Silvercrest Asset Stock Technical Analysis

Silvercrest Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silvercrest Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silvercrest Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Silvercrest Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silvercrest Asset's price direction in advance. Along with the technical and fundamental analysis of Silvercrest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silvercrest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silvercrest Stock analysis

When running Silvercrest Asset's price analysis, check to measure Silvercrest Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silvercrest Asset is operating at the current time. Most of Silvercrest Asset's value examination focuses on studying past and present price action to predict the probability of Silvercrest Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silvercrest Asset's price. Additionally, you may evaluate how the addition of Silvercrest Asset to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity