Silvercrest Asset Management Stock Price History

SAMG Stock  USD 16.48  0.06  0.37%   
Below is the normalized historical share price chart for Silvercrest Asset Management extending back to June 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silvercrest Asset stands at 16.48, as last reported on the 20th of July, with the highest price reaching 16.61 and the lowest price hitting 16.37 during the day.
IPO Date
27th of June 2013
200 Day MA
16.8513
50 Day MA
15.3178
Beta
0.794
 
Yuan Drop
 
Covid
If you're considering investing in Silvercrest Stock, it is important to understand the factors that can impact its price. At this point, Silvercrest Asset is very steady. Silvercrest Asset owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0969, which indicates the firm had a 0.0969 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Silvercrest Asset Management, which you can use to evaluate the volatility of the company. Please validate Silvercrest Asset's Coefficient Of Variation of 1393.74, semi deviation of 2.12, and Risk Adjusted Performance of 0.0723 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
The Silvercrest Asset's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Common Stock Shares Outstanding is projected to decrease to roughly 7.5 M. . At this time, Silvercrest Asset's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Silvercrest Asset's current Price To Book Ratio is estimated to increase to 2.27, while Price To Operating Cash Flows Ratio is projected to decrease to 7.62. Silvercrest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAMG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Silvercrest Asset is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silvercrest Asset by adding it to a well-diversified portfolio.
Price Book
1.9067
Enterprise Value Ebitda
5.8709
Price Sales
1.2232
Shares Float
M
Dividend Share
0.8

Silvercrest Asset Stock Price History Chart

There are several ways to analyze Silvercrest Stock price data. The simplest method is using a basic Silvercrest candlestick price chart, which shows Silvercrest Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202516.61
Lowest PriceMay 23, 202513.87

Silvercrest Asset July 20, 2025 Stock Price Synopsis

Various analyses of Silvercrest Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silvercrest Stock. It can be used to describe the percentage change in the price of Silvercrest Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silvercrest Stock.
Silvercrest Asset Price Rate Of Daily Change 1.00 
Silvercrest Asset Price Daily Balance Of Power 0.25 
Silvercrest Asset Price Action Indicator 0.02 

Silvercrest Asset July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silvercrest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silvercrest Asset intraday prices and daily technical indicators to check the level of noise trading in Silvercrest Stock and then apply it to test your longer-term investment strategies against Silvercrest.

Silvercrest Stock Price History Data

The price series of Silvercrest Asset for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.74 with a coefficient of variation of 5.2. The price distribution for the period has arithmetic mean of 15.18. The median price for the last 90 days is 14.92. The company had dividends distributed to its stock-holders on 2025-06-13.
OpenHighLowCloseVolume
07/20/2025
 16.52  16.61  16.37  16.48 
07/18/2025
 16.52  16.61  16.37  16.48  25,876 
07/17/2025
 16.49  16.64  16.42  16.42  14,290 
07/16/2025
 16.25  16.49  16.22  16.35  20,525 
07/15/2025
 16.48  16.48  16.11  16.16  29,197 
07/14/2025
 16.01  16.58  16.01  16.52  17,323 
07/11/2025
 16.50  16.53  16.35  16.36  19,500 
07/10/2025
 16.57  16.79  16.49  16.61  18,129 
07/09/2025
 16.51  16.63  16.50  16.61  17,943 
07/08/2025
 16.39  16.57  16.36  16.48  34,035 
07/07/2025 16.48  16.80  16.27  16.32  39,789 
07/03/2025
 16.59  16.64  16.46  16.52  7,912 
07/02/2025
 16.46  16.57  16.31  16.55  36,245 
07/01/2025
 15.91  16.61  15.91  16.44  66,173 
06/30/2025
 16.15  16.15  15.79  15.86  57,936 
06/27/2025 15.82  16.21  15.36  16.10  243,449 
06/26/2025
 15.48  15.80  15.25  15.75  31,832 
06/25/2025
 16.00  16.06  15.58  15.59  35,939 
06/24/2025
 15.43  15.86  15.40  15.85  52,655 
06/23/2025
 14.80  15.31  14.80  15.31  295,943 
06/20/2025
 14.77  14.87  14.61  14.86  45,017 
06/18/2025 14.56  14.71  14.44  14.65  38,714 
06/17/2025
 14.66  14.85  14.57  14.59  82,884 
06/16/2025
 14.78  15.01  14.69  14.79  38,732 
06/13/2025
 14.90  14.90  14.51  14.71  66,136 
06/12/2025
 14.82  15.04  14.80  14.91  48,181 
06/11/2025
 15.02  15.03  14.78  14.90  69,487 
06/10/2025
 14.97  14.97  14.76  14.92  80,435 
06/09/2025
 14.80  14.98  14.73  14.86  28,778 
06/06/2025
 14.76  14.82  14.67  14.80  38,832 
06/05/2025
 14.50  14.66  14.50  14.59  25,013 
06/04/2025 14.72  14.84  14.39  14.48  42,846 
06/03/2025
 14.29  14.81  14.28  14.64  80,735 
06/02/2025
 14.41  14.41  14.18  14.20  63,969 
05/30/2025
 14.20  14.44  14.00  14.33  29,911 
05/29/2025 14.09  14.47  14.09  14.26  59,044 
05/28/2025
 14.32  14.50  14.05  14.11  445,520 
05/27/2025 14.10  14.47  13.89  14.36  58,377 
05/23/2025 14.06  14.06  13.82  13.87  35,773 
05/22/2025 14.12  14.35  14.12  14.16  25,150 
05/21/2025
 14.41  14.58  14.16  14.21  32,665 
05/20/2025
 14.53  14.62  14.31  14.54  69,404 
05/19/2025
 14.27  14.60  14.27  14.54  35,000 
05/16/2025
 14.46  14.55  14.42  14.51  56,849 
05/15/2025 14.51  14.69  14.19  14.52  24,452 
05/14/2025
 14.51  14.68  14.32  14.51  50,615 
05/13/2025
 14.30  14.72  14.16  14.59  60,149 
05/12/2025
 14.38  14.73  13.91  14.25  137,009 
05/09/2025
 14.09  14.56  13.36  14.31  203,249 
05/08/2025
 15.63  16.02  15.62  15.95  34,063 
05/07/2025
 15.74  15.79  15.49  15.62  38,634 
05/06/2025
 15.49  15.70  15.30  15.60  35,444 
05/05/2025 15.63  15.71  15.41  15.52  49,796 
05/02/2025
 15.10  15.66  15.10  15.64  70,418 
05/01/2025 14.90  15.20  14.90  15.10  122,066 
04/30/2025
 14.83  15.19  14.79  15.10  130,613 
04/29/2025
 14.88  15.13  14.85  14.98  115,521 
04/28/2025
 14.84  15.06  14.70  14.99  57,958 
04/25/2025
 14.76  15.01  14.59  14.83  37,635 
04/24/2025
 14.80  15.20  14.65  14.89  34,306 
04/23/2025
 15.12  15.33  14.75  14.80  125,669 

About Silvercrest Asset Stock history

Silvercrest Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silvercrest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silvercrest Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silvercrest Asset stock prices may prove useful in developing a viable investing in Silvercrest Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M7.5 M
Net Income Applicable To Common Shares21.7 M11.9 M

Silvercrest Asset Quarterly Net Working Capital

46.78 Million

Silvercrest Asset Stock Technical Analysis

Silvercrest Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silvercrest Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silvercrest Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Silvercrest Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silvercrest Asset's price direction in advance. Along with the technical and fundamental analysis of Silvercrest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silvercrest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silvercrest Stock analysis

When running Silvercrest Asset's price analysis, check to measure Silvercrest Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silvercrest Asset is operating at the current time. Most of Silvercrest Asset's value examination focuses on studying past and present price action to predict the probability of Silvercrest Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silvercrest Asset's price. Additionally, you may evaluate how the addition of Silvercrest Asset to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements