Silverbox Corp Iv Stock Price History

SBXD Stock   10.60  0.04  0.38%   
If you're considering investing in SilverBox Stock, it is important to understand the factors that can impact its price. As of today, the current price of SilverBox Corp stands at 10.60, as last reported on the 7th of August, with the highest price reaching 10.61 and the lowest price hitting 10.57 during the day. At this point, SilverBox Corp is not too volatile. SilverBox Corp IV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0394, which indicates the firm had a 0.0394 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SilverBox Corp IV, which you can use to evaluate the volatility of the company. Please validate SilverBox Corp's Risk Adjusted Performance of 0.0459, coefficient of variation of 1780.42, and Semi Deviation of 0.7252 to confirm if the risk estimate we provide is consistent with the expected return of 0.0392%.
SilverBox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBXD

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SilverBox Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SilverBox Corp by adding it to a well-diversified portfolio.
Book Value
(0.40)
Enterprise Value
270.9 M
Shares Float
13 M
Shares Outstanding
20.5 M
Market Capitalization
270.8 M

SilverBox Corp Stock Price History Chart

There are several ways to analyze SilverBox Stock price data. The simplest method is using a basic SilverBox candlestick price chart, which shows SilverBox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202511.2
Lowest PriceMay 27, 202510.35

SilverBox Corp August 7, 2025 Stock Price Synopsis

Various analyses of SilverBox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SilverBox Stock. It can be used to describe the percentage change in the price of SilverBox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SilverBox Stock.
SilverBox Corp Price Daily Balance Of Power(1.00)
SilverBox Corp Accumulation Distribution 35.32 
SilverBox Corp Price Rate Of Daily Change 1.00 
SilverBox Corp Price Action Indicator(0.01)

SilverBox Corp August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SilverBox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SilverBox Corp intraday prices and daily technical indicators to check the level of noise trading in SilverBox Stock and then apply it to test your longer-term investment strategies against SilverBox.

SilverBox Stock Price History Data

The price series of SilverBox Corp for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 0.9 with a coefficient of variation of 2.1. The price distribution for the period has arithmetic mean of 10.64. The median price for the last 90 days is 10.69.
OpenHighLowCloseVolume
08/06/2025
 10.57  10.61  10.57  10.60  9,368 
08/05/2025
 10.59  10.70  10.58  10.64  14,353 
08/04/2025
 10.53  10.64  10.50  10.61  287,732 
08/01/2025
 10.54  10.64  10.54  10.63  3,142 
07/31/2025 10.50  11.00  10.50  10.81  34,178 
07/30/2025
 10.51  10.74  10.51  10.58  23,589 
07/29/2025
 10.57  10.78  10.51  10.51  8,226 
07/28/2025
 10.66  10.72  10.60  10.62  9,432 
07/25/2025
 10.68  10.78  10.60  10.66  37,099 
07/24/2025
 10.62  10.79  10.62  10.75  600.00 
07/23/2025 10.75  10.80  10.66  10.78  21,100 
07/22/2025
 10.77  10.80  10.71  10.80  5,500 
07/21/2025
 10.66  10.85  10.66  10.76  20,440 
07/18/2025
 10.87  10.87  10.71  10.77  13,111 
07/17/2025
 10.74  10.86  10.71  10.79  16,257 
07/16/2025
 10.66  10.91  10.65  10.84  34,191 
07/15/2025
 10.88  10.88  10.66  10.75  8,554 
07/14/2025
 10.57  10.80  10.57  10.77  124,000 
07/11/2025
 10.45  10.80  10.45  10.69  6,469 
07/10/2025
 10.75  10.75  10.57  10.75  59,307 
07/09/2025
 10.88  10.88  10.51  10.71  11,728 
07/08/2025
 10.93  10.93  10.70  10.80  171,047 
07/07/2025
 10.85  10.95  10.76  10.82  17,925 
07/03/2025
 10.96  11.09  10.87  10.97  46,500 
07/02/2025
 10.98  11.15  10.78  10.82  59,077 
07/01/2025
 10.96  11.19  10.93  10.98  7,900 
06/30/2025
 11.20  11.20  10.95  10.96  237,600 
06/27/2025
 10.95  11.04  10.85  10.99  204,990 
06/26/2025
 10.70  10.95  10.70  10.91  249,292 
06/25/2025 11.10  11.16  10.64  10.85  323,129 
06/24/2025
 11.25  11.25  11.08  11.15  209,900 
06/23/2025
 11.10  11.25  11.00  11.06  583,100 
06/20/2025
 10.80  11.64  10.75  11.20  1,176,900 
06/18/2025
 10.70  10.74  10.70  10.70  10,100 
06/17/2025
 10.70  10.80  10.68  10.75  123,600 
06/16/2025
 10.75  10.76  10.75  10.76  11,900 
06/13/2025
 10.74  10.87  10.67  10.75  152,700 
06/12/2025 10.74  10.76  10.70  10.70  80,660 
06/11/2025
 10.73  10.77  10.73  10.75  66,300 
06/10/2025
 10.78  10.84  10.73  10.75  379,700 
06/09/2025 10.84  10.84  10.41  10.75  937,241 
06/06/2025
 10.59  10.74  10.52  10.53  155,515 
06/05/2025
 10.51  10.59  10.50  10.54  91,000 
06/04/2025
 10.53  10.53  10.47  10.49  19,119 
06/03/2025
 10.47  10.64  10.45  10.47  22,476 
06/02/2025
 10.43  10.62  10.43  10.49  53,700 
05/30/2025
 10.42  10.44  10.42  10.44  2,192 
05/29/2025
 10.38  10.42  10.36  10.40  233,616 
05/28/2025
 10.39  10.40  10.39  10.40  6,992 
05/27/2025
 10.36  10.40  10.35  10.35  13,909 
05/23/2025
 10.40  10.41  10.38  10.41  5,728 
05/22/2025
 10.48  10.48  10.36  10.38  12,867 
05/21/2025
 10.47  10.48  10.47  10.48  1,043 
05/20/2025
 10.55  10.55  10.40  10.48  1,056 
05/19/2025
 10.59  10.59  10.36  10.40  82,729 
05/16/2025
 10.36  10.36  10.36  10.36  764.00 
05/15/2025
 10.40  10.59  10.40  10.40  18,600 
05/14/2025
 10.33  10.48  10.33  10.40  26,300 
05/13/2025
 10.38  10.39  10.37  10.38  27,400 
05/12/2025
 10.38  10.38  10.37  10.37  600.00 
05/09/2025
 10.36  10.38  10.36  10.38  14,635 

About SilverBox Corp Stock history

SilverBox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SilverBox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SilverBox Corp IV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SilverBox Corp stock prices may prove useful in developing a viable investing in SilverBox Corp

SilverBox Corp Stock Technical Analysis

SilverBox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SilverBox Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SilverBox Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

SilverBox Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SilverBox Corp's price direction in advance. Along with the technical and fundamental analysis of SilverBox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SilverBox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SilverBox Stock analysis

When running SilverBox Corp's price analysis, check to measure SilverBox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SilverBox Corp is operating at the current time. Most of SilverBox Corp's value examination focuses on studying past and present price action to predict the probability of SilverBox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SilverBox Corp's price. Additionally, you may evaluate how the addition of SilverBox Corp to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments