Silverbox Corp Iv Stock Price History
SBXD Stock | 10.60 0.04 0.38% |
If you're considering investing in SilverBox Stock, it is important to understand the factors that can impact its price. As of today, the current price of SilverBox Corp stands at 10.60, as last reported on the 7th of August, with the highest price reaching 10.61 and the lowest price hitting 10.57 during the day. At this point, SilverBox Corp is not too volatile. SilverBox Corp IV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0394, which indicates the firm had a 0.0394 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SilverBox Corp IV, which you can use to evaluate the volatility of the company. Please validate SilverBox Corp's Risk Adjusted Performance of 0.0459, coefficient of variation of 1780.42, and Semi Deviation of 0.7252 to confirm if the risk estimate we provide is consistent with the expected return of 0.0392%.
SilverBox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SilverBox | Build AI portfolio with SilverBox Stock |
Sharpe Ratio = 0.0394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBXD |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average SilverBox Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SilverBox Corp by adding it to a well-diversified portfolio.
SilverBox Corp Stock Price History Chart
There are several ways to analyze SilverBox Stock price data. The simplest method is using a basic SilverBox candlestick price chart, which shows SilverBox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 11.2 |
Lowest Price | May 27, 2025 | 10.35 |
SilverBox Corp August 7, 2025 Stock Price Synopsis
Various analyses of SilverBox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SilverBox Stock. It can be used to describe the percentage change in the price of SilverBox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SilverBox Stock.SilverBox Corp Price Daily Balance Of Power | (1.00) | |
SilverBox Corp Accumulation Distribution | 35.32 | |
SilverBox Corp Price Rate Of Daily Change | 1.00 | |
SilverBox Corp Price Action Indicator | (0.01) |
SilverBox Corp August 7, 2025 Stock Price Analysis
SilverBox Stock Price History Data
The price series of SilverBox Corp for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 0.9 with a coefficient of variation of 2.1. The price distribution for the period has arithmetic mean of 10.64. The median price for the last 90 days is 10.69.Open | High | Low | Close | Volume | ||
08/06/2025 | 10.57 | 10.61 | 10.57 | 10.60 | 9,368 | |
08/05/2025 | 10.59 | 10.70 | 10.58 | 10.64 | 14,353 | |
08/04/2025 | 10.53 | 10.64 | 10.50 | 10.61 | 287,732 | |
08/01/2025 | 10.54 | 10.64 | 10.54 | 10.63 | 3,142 | |
07/31/2025 | 10.50 | 11.00 | 10.50 | 10.81 | 34,178 | |
07/30/2025 | 10.51 | 10.74 | 10.51 | 10.58 | 23,589 | |
07/29/2025 | 10.57 | 10.78 | 10.51 | 10.51 | 8,226 | |
07/28/2025 | 10.66 | 10.72 | 10.60 | 10.62 | 9,432 | |
07/25/2025 | 10.68 | 10.78 | 10.60 | 10.66 | 37,099 | |
07/24/2025 | 10.62 | 10.79 | 10.62 | 10.75 | 600.00 | |
07/23/2025 | 10.75 | 10.80 | 10.66 | 10.78 | 21,100 | |
07/22/2025 | 10.77 | 10.80 | 10.71 | 10.80 | 5,500 | |
07/21/2025 | 10.66 | 10.85 | 10.66 | 10.76 | 20,440 | |
07/18/2025 | 10.87 | 10.87 | 10.71 | 10.77 | 13,111 | |
07/17/2025 | 10.74 | 10.86 | 10.71 | 10.79 | 16,257 | |
07/16/2025 | 10.66 | 10.91 | 10.65 | 10.84 | 34,191 | |
07/15/2025 | 10.88 | 10.88 | 10.66 | 10.75 | 8,554 | |
07/14/2025 | 10.57 | 10.80 | 10.57 | 10.77 | 124,000 | |
07/11/2025 | 10.45 | 10.80 | 10.45 | 10.69 | 6,469 | |
07/10/2025 | 10.75 | 10.75 | 10.57 | 10.75 | 59,307 | |
07/09/2025 | 10.88 | 10.88 | 10.51 | 10.71 | 11,728 | |
07/08/2025 | 10.93 | 10.93 | 10.70 | 10.80 | 171,047 | |
07/07/2025 | 10.85 | 10.95 | 10.76 | 10.82 | 17,925 | |
07/03/2025 | 10.96 | 11.09 | 10.87 | 10.97 | 46,500 | |
07/02/2025 | 10.98 | 11.15 | 10.78 | 10.82 | 59,077 | |
07/01/2025 | 10.96 | 11.19 | 10.93 | 10.98 | 7,900 | |
06/30/2025 | 11.20 | 11.20 | 10.95 | 10.96 | 237,600 | |
06/27/2025 | 10.95 | 11.04 | 10.85 | 10.99 | 204,990 | |
06/26/2025 | 10.70 | 10.95 | 10.70 | 10.91 | 249,292 | |
06/25/2025 | 11.10 | 11.16 | 10.64 | 10.85 | 323,129 | |
06/24/2025 | 11.25 | 11.25 | 11.08 | 11.15 | 209,900 | |
06/23/2025 | 11.10 | 11.25 | 11.00 | 11.06 | 583,100 | |
06/20/2025 | 10.80 | 11.64 | 10.75 | 11.20 | 1,176,900 | |
06/18/2025 | 10.70 | 10.74 | 10.70 | 10.70 | 10,100 | |
06/17/2025 | 10.70 | 10.80 | 10.68 | 10.75 | 123,600 | |
06/16/2025 | 10.75 | 10.76 | 10.75 | 10.76 | 11,900 | |
06/13/2025 | 10.74 | 10.87 | 10.67 | 10.75 | 152,700 | |
06/12/2025 | 10.74 | 10.76 | 10.70 | 10.70 | 80,660 | |
06/11/2025 | 10.73 | 10.77 | 10.73 | 10.75 | 66,300 | |
06/10/2025 | 10.78 | 10.84 | 10.73 | 10.75 | 379,700 | |
06/09/2025 | 10.84 | 10.84 | 10.41 | 10.75 | 937,241 | |
06/06/2025 | 10.59 | 10.74 | 10.52 | 10.53 | 155,515 | |
06/05/2025 | 10.51 | 10.59 | 10.50 | 10.54 | 91,000 | |
06/04/2025 | 10.53 | 10.53 | 10.47 | 10.49 | 19,119 | |
06/03/2025 | 10.47 | 10.64 | 10.45 | 10.47 | 22,476 | |
06/02/2025 | 10.43 | 10.62 | 10.43 | 10.49 | 53,700 | |
05/30/2025 | 10.42 | 10.44 | 10.42 | 10.44 | 2,192 | |
05/29/2025 | 10.38 | 10.42 | 10.36 | 10.40 | 233,616 | |
05/28/2025 | 10.39 | 10.40 | 10.39 | 10.40 | 6,992 | |
05/27/2025 | 10.36 | 10.40 | 10.35 | 10.35 | 13,909 | |
05/23/2025 | 10.40 | 10.41 | 10.38 | 10.41 | 5,728 | |
05/22/2025 | 10.48 | 10.48 | 10.36 | 10.38 | 12,867 | |
05/21/2025 | 10.47 | 10.48 | 10.47 | 10.48 | 1,043 | |
05/20/2025 | 10.55 | 10.55 | 10.40 | 10.48 | 1,056 | |
05/19/2025 | 10.59 | 10.59 | 10.36 | 10.40 | 82,729 | |
05/16/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 764.00 | |
05/15/2025 | 10.40 | 10.59 | 10.40 | 10.40 | 18,600 | |
05/14/2025 | 10.33 | 10.48 | 10.33 | 10.40 | 26,300 | |
05/13/2025 | 10.38 | 10.39 | 10.37 | 10.38 | 27,400 | |
05/12/2025 | 10.38 | 10.38 | 10.37 | 10.37 | 600.00 | |
05/09/2025 | 10.36 | 10.38 | 10.36 | 10.38 | 14,635 |
About SilverBox Corp Stock history
SilverBox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SilverBox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SilverBox Corp IV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SilverBox Corp stock prices may prove useful in developing a viable investing in SilverBox Corp
SilverBox Corp Stock Technical Analysis
SilverBox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
SilverBox Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SilverBox Corp's price direction in advance. Along with the technical and fundamental analysis of SilverBox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SilverBox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0459 | |||
Jensen Alpha | 0.0527 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SilverBox Stock analysis
When running SilverBox Corp's price analysis, check to measure SilverBox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SilverBox Corp is operating at the current time. Most of SilverBox Corp's value examination focuses on studying past and present price action to predict the probability of SilverBox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SilverBox Corp's price. Additionally, you may evaluate how the addition of SilverBox Corp to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |