Silicon Laboratories Stock Price History

SLAB Stock  USD 153.48  0.78  0.51%   
Below is the normalized historical share price chart for Silicon Laboratories extending back to March 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silicon Laboratories stands at 153.48, as last reported on the 7th of July, with the highest price reaching 153.71 and the lowest price hitting 152.34 during the day.
IPO Date
23rd of March 2000
200 Day MA
122.4179
50 Day MA
127.2688
Beta
1.422
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silicon Stock, it is important to understand the factors that can impact its price. Silicon Laboratories is very steady given 3 months investment horizon. Silicon Laboratories owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Silicon Laboratories Risk Adjusted Performance of 0.2276, coefficient of variation of 735.84, and Semi Deviation of 3.59 to evaluate company specific risk that cannot be diversified away.
At present, Silicon Laboratories' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 93.6 M, whereas Total Stockholder Equity is forecasted to decline to about 814.6 M. . Silicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2913

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
31
69% of assets are more volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Silicon Laboratories is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Laboratories by adding it to a well-diversified portfolio.
Price Book
4.679
Enterprise Value Ebitda
79.2361
Price Sales
7.6238
Shares Float
32 M
Wall Street Target Price
140.5556

Silicon Laboratories Stock Price History Chart

There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025153.48
Lowest PriceApril 8, 202586.17

Silicon Laboratories July 7, 2025 Stock Price Synopsis

Various analyses of Silicon Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Stock. It can be used to describe the percentage change in the price of Silicon Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Stock.
Silicon Laboratories Price Daily Balance Of Power 0.57 
Silicon Laboratories Price Action Indicator 0.84 
Silicon Laboratories Price Rate Of Daily Change 1.01 

Silicon Laboratories July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicon Laboratories intraday prices and daily technical indicators to check the level of noise trading in Silicon Stock and then apply it to test your longer-term investment strategies against Silicon.

Silicon Stock Price History Data

The price series of Silicon Laboratories for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 67.31 with a coefficient of variation of 16.61. The price distribution for the period has arithmetic mean of 119.71. The median price for the last 90 days is 123.41.
OpenHighLowCloseVolume
07/07/2025
 153.34  153.71  152.34  153.48 
07/03/2025 153.34  153.71  152.34  153.48  261,814 
07/02/2025
 148.64  152.71  148.64  152.70  397,651 
07/01/2025
 145.76  151.94  144.33  148.86  436,793 
06/30/2025
 148.26  148.26  146.14  147.36  352,299 
06/27/2025
 148.53  148.95  146.01  147.85  400,124 
06/26/2025
 149.70  150.25  147.89  148.63  368,659 
06/25/2025
 148.61  148.65  146.03  148.61  308,561 
06/24/2025
 144.04  148.71  143.34  148.08  403,361 
06/23/2025
 140.63  143.20  139.03  142.40  353,988 
06/20/2025 142.45  142.45  138.83  141.30  538,538 
06/18/2025
 141.50  143.82  139.80  141.02  496,095 
06/17/2025
 142.71  144.53  141.61  141.81  240,257 
06/16/2025
 140.35  145.28  139.99  143.23  435,188 
06/13/2025
 139.34  141.72  137.06  137.87  542,997 
06/12/2025
 134.70  141.58  134.70  141.13  710,462 
06/11/2025
 140.46  141.96  135.71  136.42  361,437 
06/10/2025 135.66  140.03  135.66  138.96  525,534 
06/09/2025
 127.19  135.84  126.98  134.98  510,398 
06/06/2025
 126.32  127.46  125.46  126.60  308,306 
06/05/2025
 126.00  126.68  123.55  123.95  229,507 
06/04/2025 126.00  127.03  123.80  125.33  333,248 
06/03/2025 122.41  126.00  121.56  125.12  255,703 
06/02/2025
 120.45  122.26  119.66  122.12  247,300 
05/30/2025 122.32  122.92  118.18  120.53  298,144 
05/29/2025 125.09  125.50  122.37  123.78  253,813 
05/28/2025
 125.92  125.92  122.94  123.41  168,580 
05/27/2025
 124.67  126.25  122.46  125.38  318,978 
05/23/2025 119.00  122.05  118.19  121.43  265,583 
05/22/2025 124.96  127.04  122.73  122.75  256,618 
05/21/2025
 126.09  129.95  124.42  124.86  294,830 
05/20/2025 126.49  129.08  125.95  128.50  391,798 
05/19/2025
 128.66  129.87  125.98  127.75  325,519 
05/16/2025
 131.20  132.05  127.50  131.16  513,274 
05/15/2025
 131.43  133.83  130.13  133.17  448,741 
05/14/2025 133.57  135.19  129.75  132.97  446,901 
05/13/2025
 130.00  133.92  126.50  133.55  575,605 
05/12/2025
 125.00  127.82  124.11  126.31  758,812 
05/09/2025 112.78  117.67  112.78  117.05  306,143 
05/08/2025
 111.00  112.70  109.77  111.07  281,323 
05/07/2025
 107.69  108.84  106.01  108.68  226,535 
05/06/2025 104.45  107.65  102.82  106.71  337,001 
05/05/2025
 105.38  108.40  102.27  107.01  251,211 
05/02/2025
 106.55  108.98  105.88  107.26  260,495 
05/01/2025
 102.59  105.02  100.87  103.43  409,906 
04/30/2025 98.99  102.18  97.77  101.76  455,582 
04/29/2025
 99.40  103.61  99.40  101.72  266,556 
04/28/2025
 102.55  104.62  100.97  102.62  201,591 
04/25/2025
 101.98  103.70  101.26  102.76  319,616 
04/24/2025 98.47  104.27  98.21  103.88  398,450 
04/23/2025
 99.42  101.72  96.13  96.13  420,448 
04/22/2025
 92.20  95.17  90.17  94.32  661,042 
04/21/2025
 88.30  90.59  87.73  90.43  944,434 
04/17/2025
 89.57  91.02  89.06  90.50  545,411 
04/16/2025
 88.18  90.16  86.59  90.00  348,752 
04/15/2025
 91.12  92.58  90.49  91.60  305,441 
04/14/2025
 93.39  93.46  88.78  91.30  388,307 
04/11/2025
 87.20  90.44  84.05  89.82  564,938 
04/10/2025
 93.22  93.52  84.33  88.19  865,140 
04/09/2025 86.65  101.19  82.82  99.41  1,632,038 
04/08/2025
 94.86  96.46  84.13  86.17  545,259 

About Silicon Laboratories Stock history

Silicon Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Laboratories stock prices may prove useful in developing a viable investing in Silicon Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.2 M36.5 M
Net Income Applicable To Common Shares105.1 M155.1 M

Silicon Laboratories Quarterly Net Working Capital

498.95 Million

Silicon Laboratories Stock Technical Analysis

Silicon Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silicon Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicon Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Silicon Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicon Laboratories' price direction in advance. Along with the technical and fundamental analysis of Silicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silicon Stock analysis

When running Silicon Laboratories' price analysis, check to measure Silicon Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicon Laboratories is operating at the current time. Most of Silicon Laboratories' value examination focuses on studying past and present price action to predict the probability of Silicon Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicon Laboratories' price. Additionally, you may evaluate how the addition of Silicon Laboratories to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges