Silicon Laboratories Stock Price History
| SLAB Stock | USD 153.48 0.78 0.51% |
Below is the normalized historical share price chart for Silicon Laboratories extending back to March 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silicon Laboratories stands at 153.48, as last reported on the 7th of July, with the highest price reaching 153.71 and the lowest price hitting 152.34 during the day.
If you're considering investing in Silicon Stock, it is important to understand the factors that can impact its price. Silicon Laboratories is very steady given 3 months investment horizon. Silicon Laboratories owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Silicon Laboratories Risk Adjusted Performance of 0.2276, coefficient of variation of 735.84, and Semi Deviation of 3.59 to evaluate company specific risk that cannot be diversified away. At present, Silicon Laboratories' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 93.6 M, whereas Total Stockholder Equity is forecasted to decline to about 814.6 M. . Silicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2000 | 200 Day MA 122.4179 | 50 Day MA 127.2688 | Beta 1.422 |
Sharpe Ratio = 0.2913
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLAB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.46 actual daily | 31 69% of assets are more volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Silicon Laboratories is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Laboratories by adding it to a well-diversified portfolio.
Price Book 4.679 | Enterprise Value Ebitda 79.2361 | Price Sales 7.6238 | Shares Float 32 M | Wall Street Target Price 140.5556 |
Silicon Laboratories Stock Price History Chart
There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 153.48 |
| Lowest Price | April 8, 2025 | 86.17 |
Silicon Laboratories July 7, 2025 Stock Price Synopsis
Various analyses of Silicon Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Stock. It can be used to describe the percentage change in the price of Silicon Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Stock.| Silicon Laboratories Price Daily Balance Of Power | 0.57 | |
| Silicon Laboratories Price Action Indicator | 0.84 | |
| Silicon Laboratories Price Rate Of Daily Change | 1.01 |
Silicon Laboratories July 7, 2025 Stock Price Analysis
Silicon Stock Price History Data
The price series of Silicon Laboratories for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 67.31 with a coefficient of variation of 16.61. The price distribution for the period has arithmetic mean of 119.71. The median price for the last 90 days is 123.41.| Open | High | Low | Close | Volume | ||
07/07/2025 | 153.34 | 153.71 | 152.34 | 153.48 | ||
| 07/03/2025 | 153.34 | 153.71 | 152.34 | 153.48 | 261,814 | |
07/02/2025 | 148.64 | 152.71 | 148.64 | 152.70 | 397,651 | |
07/01/2025 | 145.76 | 151.94 | 144.33 | 148.86 | 436,793 | |
06/30/2025 | 148.26 | 148.26 | 146.14 | 147.36 | 352,299 | |
06/27/2025 | 148.53 | 148.95 | 146.01 | 147.85 | 400,124 | |
06/26/2025 | 149.70 | 150.25 | 147.89 | 148.63 | 368,659 | |
06/25/2025 | 148.61 | 148.65 | 146.03 | 148.61 | 308,561 | |
06/24/2025 | 144.04 | 148.71 | 143.34 | 148.08 | 403,361 | |
06/23/2025 | 140.63 | 143.20 | 139.03 | 142.40 | 353,988 | |
| 06/20/2025 | 142.45 | 142.45 | 138.83 | 141.30 | 538,538 | |
06/18/2025 | 141.50 | 143.82 | 139.80 | 141.02 | 496,095 | |
06/17/2025 | 142.71 | 144.53 | 141.61 | 141.81 | 240,257 | |
06/16/2025 | 140.35 | 145.28 | 139.99 | 143.23 | 435,188 | |
06/13/2025 | 139.34 | 141.72 | 137.06 | 137.87 | 542,997 | |
06/12/2025 | 134.70 | 141.58 | 134.70 | 141.13 | 710,462 | |
06/11/2025 | 140.46 | 141.96 | 135.71 | 136.42 | 361,437 | |
| 06/10/2025 | 135.66 | 140.03 | 135.66 | 138.96 | 525,534 | |
06/09/2025 | 127.19 | 135.84 | 126.98 | 134.98 | 510,398 | |
06/06/2025 | 126.32 | 127.46 | 125.46 | 126.60 | 308,306 | |
06/05/2025 | 126.00 | 126.68 | 123.55 | 123.95 | 229,507 | |
| 06/04/2025 | 126.00 | 127.03 | 123.80 | 125.33 | 333,248 | |
| 06/03/2025 | 122.41 | 126.00 | 121.56 | 125.12 | 255,703 | |
06/02/2025 | 120.45 | 122.26 | 119.66 | 122.12 | 247,300 | |
| 05/30/2025 | 122.32 | 122.92 | 118.18 | 120.53 | 298,144 | |
| 05/29/2025 | 125.09 | 125.50 | 122.37 | 123.78 | 253,813 | |
05/28/2025 | 125.92 | 125.92 | 122.94 | 123.41 | 168,580 | |
05/27/2025 | 124.67 | 126.25 | 122.46 | 125.38 | 318,978 | |
| 05/23/2025 | 119.00 | 122.05 | 118.19 | 121.43 | 265,583 | |
| 05/22/2025 | 124.96 | 127.04 | 122.73 | 122.75 | 256,618 | |
05/21/2025 | 126.09 | 129.95 | 124.42 | 124.86 | 294,830 | |
| 05/20/2025 | 126.49 | 129.08 | 125.95 | 128.50 | 391,798 | |
05/19/2025 | 128.66 | 129.87 | 125.98 | 127.75 | 325,519 | |
05/16/2025 | 131.20 | 132.05 | 127.50 | 131.16 | 513,274 | |
05/15/2025 | 131.43 | 133.83 | 130.13 | 133.17 | 448,741 | |
| 05/14/2025 | 133.57 | 135.19 | 129.75 | 132.97 | 446,901 | |
05/13/2025 | 130.00 | 133.92 | 126.50 | 133.55 | 575,605 | |
05/12/2025 | 125.00 | 127.82 | 124.11 | 126.31 | 758,812 | |
| 05/09/2025 | 112.78 | 117.67 | 112.78 | 117.05 | 306,143 | |
05/08/2025 | 111.00 | 112.70 | 109.77 | 111.07 | 281,323 | |
05/07/2025 | 107.69 | 108.84 | 106.01 | 108.68 | 226,535 | |
| 05/06/2025 | 104.45 | 107.65 | 102.82 | 106.71 | 337,001 | |
05/05/2025 | 105.38 | 108.40 | 102.27 | 107.01 | 251,211 | |
05/02/2025 | 106.55 | 108.98 | 105.88 | 107.26 | 260,495 | |
05/01/2025 | 102.59 | 105.02 | 100.87 | 103.43 | 409,906 | |
| 04/30/2025 | 98.99 | 102.18 | 97.77 | 101.76 | 455,582 | |
04/29/2025 | 99.40 | 103.61 | 99.40 | 101.72 | 266,556 | |
04/28/2025 | 102.55 | 104.62 | 100.97 | 102.62 | 201,591 | |
04/25/2025 | 101.98 | 103.70 | 101.26 | 102.76 | 319,616 | |
| 04/24/2025 | 98.47 | 104.27 | 98.21 | 103.88 | 398,450 | |
04/23/2025 | 99.42 | 101.72 | 96.13 | 96.13 | 420,448 | |
04/22/2025 | 92.20 | 95.17 | 90.17 | 94.32 | 661,042 | |
04/21/2025 | 88.30 | 90.59 | 87.73 | 90.43 | 944,434 | |
04/17/2025 | 89.57 | 91.02 | 89.06 | 90.50 | 545,411 | |
04/16/2025 | 88.18 | 90.16 | 86.59 | 90.00 | 348,752 | |
04/15/2025 | 91.12 | 92.58 | 90.49 | 91.60 | 305,441 | |
04/14/2025 | 93.39 | 93.46 | 88.78 | 91.30 | 388,307 | |
04/11/2025 | 87.20 | 90.44 | 84.05 | 89.82 | 564,938 | |
04/10/2025 | 93.22 | 93.52 | 84.33 | 88.19 | 865,140 | |
| 04/09/2025 | 86.65 | 101.19 | 82.82 | 99.41 | 1,632,038 | |
04/08/2025 | 94.86 | 96.46 | 84.13 | 86.17 | 545,259 |
About Silicon Laboratories Stock history
Silicon Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Laboratories stock prices may prove useful in developing a viable investing in Silicon Laboratories
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.2 M | 36.5 M | |
| Net Income Applicable To Common Shares | 105.1 M | 155.1 M |
Silicon Laboratories Quarterly Net Working Capital |
|
Silicon Laboratories Stock Technical Analysis
Silicon Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Silicon Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silicon Laboratories' price direction in advance. Along with the technical and fundamental analysis of Silicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2276 | |||
| Jensen Alpha | 0.346 | |||
| Total Risk Alpha | 0.2893 | |||
| Sortino Ratio | 0.1023 | |||
| Treynor Ratio | 0.2802 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Silicon Stock analysis
When running Silicon Laboratories' price analysis, check to measure Silicon Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicon Laboratories is operating at the current time. Most of Silicon Laboratories' value examination focuses on studying past and present price action to predict the probability of Silicon Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicon Laboratories' price. Additionally, you may evaluate how the addition of Silicon Laboratories to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |