Sify Technologies Limited Stock Price History
| SIFY Stock | USD 6.49 0.29 4.68% |
Below is the normalized historical share price chart for Sify Technologies Limited extending back to October 19, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sify Technologies stands at 6.49, as last reported on the 31st of July, with the highest price reaching 6.79 and the lowest price hitting 6.13 during the day.
If you're considering investing in Sify Stock, it is important to understand the factors that can impact its price. Sify Technologies appears to be slightly risky, given 3 months investment horizon. Sify Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Sify Technologies' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please review Sify Technologies' Coefficient Of Variation of 631.96, semi deviation of 2.08, and Risk Adjusted Performance of 0.1286 to confirm if our risk estimates are consistent with your expectations. At this time, Sify Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 87.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.6 M in 2025. . At this time, Sify Technologies' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to rise to 0.08 in 2025, whereas Price To Sales Ratio is likely to drop 0.02 in 2025. Sify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 1999 | 200 Day MA 4.059 | 50 Day MA 4.9422 | Beta 1.037 |
Sharpe Ratio = 0.1688
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SIFY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.8 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Sify Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sify Technologies by adding it to a well-diversified portfolio.
Price Book 2.375 | Enterprise Value Ebitda 8.6331 | Price Sales 0.0109 | Shares Float 70 M | Wall Street Target Price 14 |
Sify Technologies Stock Price History Chart
There are several ways to analyze Sify Stock price data. The simplest method is using a basic Sify candlestick price chart, which shows Sify Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 30, 2025 | 6.49 |
| Lowest Price | June 23, 2025 | 4.2 |
Sify Technologies July 31, 2025 Stock Price Synopsis
Various analyses of Sify Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sify Stock. It can be used to describe the percentage change in the price of Sify Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sify Stock.| Sify Technologies Accumulation Distribution | 21,819 | |
| Sify Technologies Price Daily Balance Of Power | 0.44 | |
| Sify Technologies Price Rate Of Daily Change | 1.05 | |
| Sify Technologies Price Action Indicator | 0.18 |
Sify Technologies July 31, 2025 Stock Price Analysis
Sify Stock Price History Data
The price series of Sify Technologies for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 2.0 with a coefficient of variation of 9.91. The price distribution for the period has arithmetic mean of 4.82. The median price for the last 90 days is 4.73. The company completed stock split (1:6) on 4th of October 2024. Sify Technologies had dividends distributed to its stock-holders on 2019-05-24.| Open | High | Low | Close | Volume | ||
07/30/2025 | 6.18 | 6.79 | 6.13 | 6.49 | 224,472 | |
07/29/2025 | 5.60 | 6.25 | 5.49 | 6.20 | 205,742 | |
07/28/2025 | 5.52 | 5.75 | 5.40 | 5.60 | 42,479 | |
07/25/2025 | 5.63 | 5.77 | 5.52 | 5.55 | 28,793 | |
07/24/2025 | 5.85 | 5.85 | 5.60 | 5.60 | 26,589 | |
| 07/23/2025 | 5.80 | 5.95 | 5.60 | 5.85 | 56,416 | |
07/22/2025 | 5.81 | 5.88 | 5.60 | 5.78 | 60,888 | |
| 07/21/2025 | 5.60 | 5.82 | 5.51 | 5.81 | 98,414 | |
| 07/18/2025 | 5.46 | 5.70 | 4.84 | 5.57 | 309,683 | |
| 07/17/2025 | 5.32 | 5.90 | 5.32 | 5.79 | 246,709 | |
| 07/16/2025 | 4.94 | 5.73 | 4.91 | 5.56 | 216,587 | |
07/15/2025 | 4.80 | 4.92 | 4.76 | 4.84 | 30,284 | |
07/14/2025 | 4.71 | 4.88 | 4.64 | 4.79 | 62,234 | |
| 07/11/2025 | 4.88 | 4.88 | 4.61 | 4.79 | 21,133 | |
| 07/10/2025 | 4.75 | 4.79 | 4.61 | 4.79 | 21,661 | |
07/09/2025 | 4.69 | 4.79 | 4.55 | 4.73 | 69,334 | |
07/08/2025 | 4.62 | 4.80 | 4.61 | 4.73 | 15,209 | |
07/07/2025 | 4.77 | 4.81 | 4.67 | 4.68 | 28,713 | |
07/03/2025 | 4.82 | 4.88 | 4.69 | 4.76 | 8,074 | |
07/02/2025 | 4.54 | 4.85 | 4.54 | 4.79 | 36,244 | |
07/01/2025 | 4.56 | 4.65 | 4.48 | 4.61 | 30,348 | |
06/30/2025 | 4.57 | 4.67 | 4.57 | 4.59 | 21,379 | |
06/27/2025 | 4.55 | 4.79 | 4.52 | 4.57 | 61,148 | |
06/26/2025 | 4.74 | 4.85 | 4.66 | 4.74 | 35,095 | |
06/25/2025 | 4.41 | 4.75 | 4.35 | 4.71 | 52,363 | |
06/24/2025 | 4.20 | 4.40 | 4.20 | 4.26 | 40,472 | |
06/23/2025 | 4.22 | 4.39 | 4.15 | 4.20 | 46,212 | |
06/20/2025 | 4.45 | 4.45 | 4.22 | 4.26 | 27,727 | |
06/18/2025 | 4.34 | 4.47 | 4.23 | 4.35 | 36,437 | |
06/17/2025 | 4.25 | 4.44 | 4.23 | 4.33 | 28,305 | |
06/16/2025 | 4.31 | 4.42 | 4.18 | 4.26 | 36,396 | |
06/13/2025 | 4.41 | 4.44 | 4.25 | 4.26 | 44,276 | |
06/12/2025 | 4.57 | 4.63 | 4.45 | 4.50 | 36,924 | |
06/11/2025 | 4.62 | 4.63 | 4.32 | 4.57 | 74,936 | |
06/10/2025 | 4.75 | 4.99 | 4.63 | 4.69 | 77,858 | |
06/09/2025 | 4.96 | 5.00 | 4.80 | 4.80 | 46,867 | |
06/06/2025 | 5.18 | 5.19 | 4.92 | 4.96 | 52,356 | |
06/05/2025 | 5.12 | 5.20 | 5.06 | 5.08 | 42,026 | |
06/04/2025 | 5.32 | 5.32 | 5.07 | 5.12 | 46,945 | |
06/03/2025 | 5.19 | 5.37 | 5.19 | 5.29 | 60,855 | |
06/02/2025 | 5.00 | 5.20 | 4.96 | 5.18 | 41,613 | |
05/30/2025 | 5.12 | 5.14 | 4.92 | 5.02 | 41,644 | |
05/29/2025 | 5.12 | 5.12 | 4.93 | 5.09 | 28,544 | |
05/28/2025 | 5.10 | 5.23 | 4.81 | 5.00 | 67,494 | |
05/27/2025 | 5.14 | 5.25 | 5.00 | 5.11 | 93,196 | |
05/23/2025 | 5.20 | 5.50 | 4.95 | 5.10 | 81,495 | |
05/22/2025 | 4.82 | 5.39 | 4.80 | 5.37 | 155,804 | |
05/21/2025 | 4.71 | 4.90 | 4.60 | 4.83 | 81,581 | |
05/20/2025 | 4.70 | 4.85 | 4.56 | 4.78 | 82,995 | |
05/19/2025 | 4.59 | 4.89 | 4.59 | 4.66 | 73,984 | |
05/16/2025 | 4.70 | 4.70 | 4.53 | 4.61 | 39,310 | |
05/15/2025 | 4.50 | 4.72 | 4.37 | 4.67 | 75,943 | |
05/14/2025 | 4.37 | 4.60 | 4.33 | 4.44 | 35,158 | |
05/13/2025 | 4.40 | 4.61 | 4.25 | 4.44 | 45,301 | |
05/12/2025 | 4.41 | 4.60 | 4.38 | 4.41 | 35,717 | |
05/09/2025 | 4.41 | 4.59 | 4.29 | 4.38 | 24,560 | |
05/08/2025 | 4.38 | 4.65 | 4.21 | 4.37 | 45,162 | |
05/07/2025 | 4.30 | 4.45 | 4.27 | 4.36 | 26,551 | |
05/06/2025 | 4.52 | 4.57 | 3.95 | 4.35 | 57,671 | |
05/05/2025 | 4.55 | 4.59 | 4.50 | 4.54 | 19,380 | |
05/02/2025 | 4.63 | 4.64 | 4.42 | 4.58 | 36,869 |
About Sify Technologies Stock history
Sify Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sify Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sify Technologies stock prices may prove useful in developing a viable investing in Sify Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.6 M | |
| Net Income Applicable To Common Shares | 775.1 M | 626.9 M |
Sify Technologies Stock Technical Analysis
Sify Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Sify Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sify Technologies' price direction in advance. Along with the technical and fundamental analysis of Sify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1286 | |||
| Jensen Alpha | 0.4954 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.1556 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sify Stock Analysis
When running Sify Technologies' price analysis, check to measure Sify Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sify Technologies is operating at the current time. Most of Sify Technologies' value examination focuses on studying past and present price action to predict the probability of Sify Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sify Technologies' price. Additionally, you may evaluate how the addition of Sify Technologies to your portfolios can decrease your overall portfolio volatility.