Sibanye Gold Ltd Stock Price History

SBSW Stock  USD 3.55  0.01  0.28%   
Below is the normalized historical share price chart for Sibanye Gold Ltd extending back to February 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sibanye Gold stands at 3.55, as last reported on the 21st of December, with the highest price reaching 3.67 and the lowest price hitting 3.47 during the day.
IPO Date
11th of February 2013
200 Day MA
4.5536
50 Day MA
4.3046
Beta
1.417
 
Yuan Drop
 
Covid
If you're considering investing in Sibanye Stock, it is important to understand the factors that can impact its price. Sibanye Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0415, which indicates the firm had a -0.0415% return per unit of risk over the last 3 months. Sibanye Gold Ltd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sibanye Gold's Risk Adjusted Performance of (0.02), variance of 17.53, and Coefficient Of Variation of (2,913) to confirm the risk estimate we provide.
  
At this time, Sibanye Gold's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 29.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 34.7 B in 2024. . At this time, Sibanye Gold's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 13.92 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (1.77). Sibanye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBSW

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sibanye Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sibanye Gold by adding Sibanye Gold to a well-diversified portfolio.
Price Book
1.0659
Enterprise Value Ebitda
0.156
Price Sales
0.0228
Shares Float
2.3 B
Wall Street Target Price
4.92

Sibanye Gold Stock Price History Chart

There are several ways to analyze Sibanye Stock price data. The simplest method is using a basic Sibanye candlestick price chart, which shows Sibanye Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20245.22
Lowest PriceDecember 19, 20243.55

Sibanye Gold December 21, 2024 Stock Price Synopsis

Various analyses of Sibanye Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sibanye Stock. It can be used to describe the percentage change in the price of Sibanye Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sibanye Stock.
Sibanye Gold Price Rate Of Daily Change 1.00 
Sibanye Gold Price Action Indicator(0.03)
Sibanye Gold Price Daily Balance Of Power(0.05)

Sibanye Gold December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sibanye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sibanye Gold intraday prices and daily technical indicators to check the level of noise trading in Sibanye Stock and then apply it to test your longer-term investment strategies against Sibanye.

Sibanye Stock Price History Data

The price series of Sibanye Gold for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.67 with a coefficient of variation of 7.89. The price distribution for the period has arithmetic mean of 4.3. The median price for the last 90 days is 4.23. The company completed stock split (102:100) on 5th of October 2017. Sibanye Gold had dividends distributed to its stock-holders on 2023-09-21.
OpenHighLowCloseVolume
12/21/2024
 3.63  3.67  3.47  3.55 
12/19/2024 3.63  3.67  3.47  3.55  8,448,002 
12/18/2024 3.80  3.81  3.51  3.56  7,038,571 
12/17/2024 3.84  3.86  3.77  3.80  6,064,494 
12/16/2024 3.99  4.00  3.86  3.89  4,532,615 
12/13/2024 4.10  4.10  3.96  4.01  5,970,188 
12/12/2024 4.26  4.30  4.13  4.14  3,492,557 
12/11/2024 4.28  4.38  4.26  4.32  7,135,299 
12/10/2024 4.21  4.30  4.14  4.17  5,679,330 
12/09/2024 4.15  4.27  4.07  4.09  7,535,770 
12/06/2024 4.00  4.00  3.81  3.89  4,502,174 
12/05/2024 4.03  4.10  3.97  3.99  6,150,055 
12/04/2024 4.19  4.23  4.04  4.08  4,452,530 
12/03/2024 4.15  4.27  4.12  4.24  4,446,903 
12/02/2024 4.05  4.15  4.03  4.14  4,732,121 
11/29/2024 4.02  4.09  4.00  4.09  2,325,800 
11/27/2024 4.08  4.11  4.00  4.02  4,438,693 
11/26/2024 4.06  4.08  3.99  4.04  5,482,940 
11/25/2024 4.05  4.14  4.04  4.07  4,396,328 
11/22/2024 4.23  4.27  4.17  4.22  3,348,510 
11/21/2024 4.23  4.29  4.14  4.27  4,058,982 
11/20/2024 4.24  4.28  4.18  4.20  4,508,315 
11/19/2024 4.27  4.35  4.17  4.31  3,914,655 
11/18/2024 4.19  4.32  4.14  4.25  7,166,993 
11/15/2024 4.07  4.13  3.93  3.98  5,349,695 
11/14/2024 3.98  4.12  3.97  4.06  6,282,099 
11/13/2024 4.20  4.21  4.02  4.03  6,039,996 
11/12/2024 4.12  4.18  3.99  4.12  8,077,610 
11/11/2024 4.44  4.47  4.16  4.22  9,668,779 
11/08/2024 4.66  4.72  4.51  4.60  6,942,853 
11/07/2024 4.87  4.92  4.76  4.84  6,102,681 
11/06/2024 4.50  4.73  4.50  4.67  6,915,485 
11/05/2024 5.03  5.19  4.84  4.86  9,585,001 
11/04/2024 4.61  4.71  4.50  4.53  4,240,013 
11/01/2024 4.83  4.89  4.63  4.64  4,417,635 
10/31/2024 4.82  4.82  4.58  4.67  8,145,826 
10/30/2024 4.96  5.04  4.86  4.89  7,160,154 
10/29/2024 5.14  5.29  5.10  5.22  9,372,248 
10/28/2024 5.02  5.12  4.95  5.04  6,876,117 
10/25/2024 4.92  5.13  4.83  4.93  13,309,977 
10/24/2024 4.84  5.04  4.65  4.96  17,038,407 
10/23/2024 4.46  4.49  4.27  4.40  10,151,370 
10/22/2024 4.57  4.76  4.48  4.72  7,908,440 
10/21/2024 4.55  4.57  4.35  4.49  6,867,771 
10/18/2024 4.17  4.49  4.17  4.44  8,344,474 
10/17/2024 4.05  4.15  4.02  4.07  4,378,447 
10/16/2024 3.90  4.07  3.90  4.04  6,219,327 
10/15/2024 3.95  3.97  3.82  3.84  7,935,386 
10/14/2024 4.07  4.19  4.01  4.03  5,714,689 
10/11/2024 4.15  4.28  4.13  4.17  4,826,901 
10/10/2024 4.04  4.17  3.91  4.09  12,889,035 
10/09/2024 4.30  4.38  4.26  4.33  3,689,053 
10/08/2024 4.34  4.42  4.30  4.38  4,750,972 
10/07/2024 4.65  4.66  4.42  4.47  4,836,077 
10/04/2024 4.57  4.75  4.56  4.67  4,787,658 
10/03/2024 4.48  4.56  4.45  4.51  4,587,036 
10/02/2024 4.51  4.69  4.51  4.59  7,679,119 
10/01/2024 4.35  4.46  4.28  4.38  5,456,415 
09/30/2024 4.23  4.27  4.08  4.11  5,215,178 
09/27/2024 4.49  4.52  4.35  4.37  4,378,777 
09/26/2024 4.45  4.55  4.42  4.51  6,742,410 

About Sibanye Gold Stock history

Sibanye Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sibanye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sibanye Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sibanye Gold stock prices may prove useful in developing a viable investing in Sibanye Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding707.6 M536.1 M
Net Income Applicable To Common Shares21.2 B10.7 B

Sibanye Gold Quarterly Net Working Capital

25.41 Billion

Sibanye Gold Stock Technical Analysis

Sibanye Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sibanye Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sibanye Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sibanye Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sibanye Gold's price direction in advance. Along with the technical and fundamental analysis of Sibanye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sibanye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sibanye Stock Analysis

When running Sibanye Gold's price analysis, check to measure Sibanye Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sibanye Gold is operating at the current time. Most of Sibanye Gold's value examination focuses on studying past and present price action to predict the probability of Sibanye Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sibanye Gold's price. Additionally, you may evaluate how the addition of Sibanye Gold to your portfolios can decrease your overall portfolio volatility.