Si Bone Stock Price History

SIBN Stock  USD 19.48  0.19  0.97%   
Below is the normalized historical share price chart for Si Bone extending back to October 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Si Bone stands at 19.48, as last reported on the 29th of November, with the highest price reaching 19.80 and the lowest price hitting 19.30 during the day.
IPO Date
17th of October 2018
200 Day MA
16.3303
50 Day MA
15.856
Beta
0.789
 
Covid
If you're considering investing in SIBN Stock, it is important to understand the factors that can impact its price. Si Bone appears to be somewhat reliable, given 3 months investment horizon. Si Bone retains Efficiency (Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Si Bone, which you can use to evaluate the volatility of the company. Please review Si Bone's Risk Adjusted Performance of 0.0758, downside deviation of 2.31, and Mean Deviation of 1.98 to confirm if our risk estimates are consistent with your expectations.
At this time, Si Bone's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2025, Other Stockholder Equity is likely to grow to about 628 M, while Common Stock Shares Outstanding is likely to drop about 23.5 M. . At this time, Si Bone's Price To Sales Ratio is very stable compared to the past year. As of the 29th of November 2025, Price Earnings To Growth Ratio is likely to grow to 0.59, while Price Earnings Ratio is likely to drop (19.75). SIBN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Si Bone is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Si Bone by adding it to a well-diversified portfolio.
Price Book
4.9132
Enterprise Value Ebitda
(14.15)
Price Sales
4.362
Shares Float
39.5 M
Wall Street Target Price
24.8889

Si Bone Stock Price History Chart

There are several ways to analyze SIBN Stock price data. The simplest method is using a basic SIBN candlestick price chart, which shows Si Bone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202519.67
Lowest PriceSeptember 26, 202514.05

Si Bone November 29, 2025 Stock Price Synopsis

Various analyses of Si Bone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIBN Stock. It can be used to describe the percentage change in the price of Si Bone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIBN Stock.
Si Bone Price Rate Of Daily Change 0.99 
Si Bone Price Daily Balance Of Power(0.38)
Si Bone Price Action Indicator(0.17)

Si Bone November 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIBN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Si Bone intraday prices and daily technical indicators to check the level of noise trading in SIBN Stock and then apply it to test your longer-term investment strategies against SIBN.

SIBN Stock Price History Data

The price series of Si Bone for the period between Sun, Aug 31, 2025 and Sat, Nov 29, 2025 has a statistical range of 5.62 with a coefficient of variation of 9.15. The price distribution for the period has arithmetic mean of 15.9. The median price for the last 90 days is 15.43. The company completed stock split (1:70) on March 15, 2011.
OpenHighLowCloseVolume
11/29/2025
 19.64  19.80  19.30  19.48 
11/26/2025 19.64  19.80  19.30  19.48  371,754 
11/25/2025 19.68  20.00  19.63  19.67  584,952 
11/24/2025 19.50  19.78  19.07  19.49  854,154 
11/21/2025 18.61  20.05  18.61  19.50  943,828 
11/20/2025
 18.67  19.04  18.50  18.68  473,954 
11/19/2025
 18.34  18.70  18.00  18.60  472,223 
11/18/2025 17.91  18.61  17.46  18.36  633,686 
11/17/2025
 17.47  17.94  17.00  17.92  1,151,964 
11/14/2025
 17.01  17.52  16.74  17.42  1,188,437 
11/13/2025 17.79  18.02  17.24  17.26  523,086 
11/12/2025 18.19  18.54  17.88  18.00  795,887 
11/11/2025 16.77  19.47  16.56  18.22  2,520,630 
11/10/2025 15.76  16.23  15.43  15.68  699,415 
11/07/2025
 15.17  15.86  14.92  15.77  671,887 
11/06/2025
 15.19  15.49  14.76  15.19  427,559 
11/05/2025
 15.38  15.49  14.74  15.36  490,531 
11/04/2025
 14.88  15.43  14.79  15.35  442,341 
11/03/2025
 14.80  15.16  14.52  15.05  391,983 
10/31/2025
 15.14  15.31  14.73  14.83  289,150 
10/30/2025
 15.22  15.22  14.91  15.15  281,663 
10/29/2025
 15.78  16.01  15.10  15.26  281,468 
10/28/2025
 15.66  15.97  15.32  15.79  358,919 
10/27/2025
 15.50  15.67  15.17  15.66  341,910 
10/24/2025
 15.63  15.63  15.43  15.49  265,847 
10/23/2025
 15.40  15.76  15.13  15.43  284,170 
10/22/2025
 15.60  15.69  15.22  15.40  239,442 
10/21/2025
 15.22  15.56  14.78  15.52  225,621 
10/20/2025
 14.91  15.23  14.74  15.22  258,654 
10/17/2025 15.05  15.28  14.71  14.74  391,491 
10/16/2025
 15.23  15.57  15.01  15.10  355,836 
10/15/2025
 15.27  15.39  14.58  15.22  555,103 
10/14/2025
 14.75  15.40  14.73  15.26  380,295 
10/13/2025
 14.99  15.16  14.77  14.94  379,269 
10/10/2025
 15.69  15.83  14.78  14.78  595,844 
10/09/2025
 15.18  16.00  15.01  15.72  561,380 
10/08/2025
 15.41  15.41  14.93  15.21  768,463 
10/07/2025
 14.57  15.33  14.40  15.33  730,024 
10/06/2025
 14.60  14.72  14.20  14.49  446,171 
10/03/2025
 14.32  14.76  14.32  14.50  346,324 
10/02/2025 14.27  14.37  14.06  14.31  279,182 
10/01/2025
 14.46  14.71  13.94  14.27  634,296 
09/30/2025
 14.20  14.76  14.13  14.72  490,492 
09/29/2025
 14.14  14.26  13.95  14.17  299,679 
09/26/2025
 14.13  14.34  14.02  14.05  321,723 
09/25/2025
 14.09  14.24  13.81  14.14  423,431 
09/24/2025
 14.28  14.41  13.94  14.22  418,446 
09/23/2025
 14.83  14.99  14.15  14.26  539,274 
09/22/2025
 14.64  15.05  14.48  14.84  310,098 
09/19/2025
 15.20  15.21  14.48  14.60  825,770 
09/18/2025
 14.81  15.24  14.71  15.18  351,241 
09/17/2025
 15.18  15.38  14.68  14.71  430,978 
09/16/2025
 15.13  15.38  15.04  15.10  299,760 
09/15/2025
 15.74  15.86  14.99  15.14  474,372 
09/12/2025
 16.19  16.19  15.52  15.70  512,966 
09/11/2025
 15.64  16.36  15.51  16.32  570,959 
09/10/2025
 15.96  16.00  15.51  15.66  411,713 
09/09/2025
 16.18  16.32  15.90  16.04  253,552 
09/08/2025
 16.34  16.40  16.01  16.13  288,959 
09/05/2025
 16.37  16.60  16.20  16.29  240,114 
09/04/2025
 16.25  16.48  15.95  16.35  189,229 

About Si Bone Stock history

Si Bone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIBN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Si Bone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Si Bone stock prices may prove useful in developing a viable investing in Si Bone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.5 M23.5 M
Net Loss-55.1 M-57.9 M

Si Bone Quarterly Net Working Capital

184.34 Million

Si Bone Stock Technical Analysis

Si Bone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Si Bone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Si Bone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Si Bone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Si Bone's price direction in advance. Along with the technical and fundamental analysis of SIBN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIBN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Si Bone offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Si Bone's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Si Bone Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Si Bone Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Si Bone. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in SIBN Stock, please use our How to Invest in Si Bone guide.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Si Bone. If investors know SIBN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Si Bone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.51)
Revenue Per Share
4.549
Quarterly Revenue Growth
0.206
Return On Assets
(0.07)
Return On Equity
(0.13)
The market value of Si Bone is measured differently than its book value, which is the value of SIBN that is recorded on the company's balance sheet. Investors also form their own opinion of Si Bone's value that differs from its market value or its book value, called intrinsic value, which is Si Bone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Si Bone's market value can be influenced by many factors that don't directly affect Si Bone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Si Bone's value and its price as these two are different measures arrived at by different means. Investors typically determine if Si Bone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Si Bone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.