Si Bone Stock Price History

SIBN Stock  USD 16.62  0.11  0.66%   
Below is the normalized historical share price chart for Si Bone extending back to October 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Si Bone stands at 16.62, as last reported on the 19th of July, with the highest price reaching 16.96 and the lowest price hitting 16.42 during the day.
IPO Date
17th of October 2018
200 Day MA
15.4504
50 Day MA
18.061
Beta
0.945
 
Covid
If you're considering investing in SIBN Stock, it is important to understand the factors that can impact its price. Si Bone appears to be not too volatile, given 3 months investment horizon. Si Bone retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Si Bone, which you can use to evaluate the volatility of the company. Please review Si Bone's Mean Deviation of 2.21, risk adjusted performance of 0.116, and Downside Deviation of 2.93 to confirm if our risk estimates are consistent with your expectations.
At this time, Si Bone's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Other Stockholder Equity is likely to grow to about 628 M, while Common Stock Shares Outstanding is likely to drop about 23.5 M. . At this time, Si Bone's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.59, while Price Earnings Ratio is likely to drop (19.75). SIBN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Si Bone is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Si Bone by adding it to a well-diversified portfolio.
Price Book
4.3108
Enterprise Value Ebitda
(14.15)
Price Sales
4.0105
Shares Float
37.9 M
Wall Street Target Price
24.6667

Si Bone Stock Price History Chart

There are several ways to analyze SIBN Stock price data. The simplest method is using a basic SIBN candlestick price chart, which shows Si Bone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202519.79
Lowest PriceApril 22, 202513.63

Si Bone July 19, 2025 Stock Price Synopsis

Various analyses of Si Bone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIBN Stock. It can be used to describe the percentage change in the price of Si Bone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIBN Stock.
Si Bone Accumulation Distribution 9,429 
Si Bone Price Rate Of Daily Change 0.99 
Si Bone Price Daily Balance Of Power(0.20)
Si Bone Price Action Indicator(0.12)

Si Bone July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIBN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Si Bone intraday prices and daily technical indicators to check the level of noise trading in SIBN Stock and then apply it to test your longer-term investment strategies against SIBN.

SIBN Stock Price History Data

The price series of Si Bone for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.74 with a coefficient of variation of 11.66. The price distribution for the period has arithmetic mean of 17.21. The median price for the last 90 days is 18.17. The company completed stock split (1:70) on March 15, 2011.
OpenHighLowCloseVolume
07/18/2025
 16.96  16.96  16.42  16.62  296,134 
07/17/2025
 17.00  17.32  16.70  16.73  329,159 
07/16/2025
 17.07  17.10  16.68  17.10  335,966 
07/15/2025
 17.43  17.43  16.73  16.92  270,199 
07/14/2025
 17.16  17.65  17.06  17.32  300,150 
07/11/2025 18.58  18.59  17.16  17.20  382,421 
07/10/2025
 18.45  18.87  18.32  18.78  294,943 
07/09/2025
 18.33  18.55  17.94  18.44  232,859 
07/08/2025 18.08  18.37  18.02  18.17  261,580 
07/07/2025
 18.39  18.41  17.80  18.02  344,646 
07/03/2025
 18.48  18.58  18.11  18.47  288,621 
07/02/2025 18.37  18.44  18.02  18.43  439,582 
07/01/2025
 18.75  19.14  18.25  18.31  500,312 
06/30/2025
 18.54  19.05  18.46  18.82  469,484 
06/27/2025
 18.26  18.45  18.07  18.43  1,043,152 
06/26/2025 17.87  18.16  17.60  18.09  494,804 
06/25/2025
 17.95  18.15  17.74  17.92  557,187 
06/24/2025
 16.83  17.85  16.35  17.83  578,368 
06/23/2025
 16.36  16.52  15.89  16.52  674,973 
06/20/2025 16.82  16.99  16.32  16.39  406,230 
06/18/2025
 17.11  17.26  16.66  16.68  377,418 
06/17/2025
 17.68  17.75  17.12  17.15  481,091 
06/16/2025
 17.64  17.97  17.36  17.93  317,048 
06/13/2025 18.00  18.33  17.35  17.42  1,592,410 
06/12/2025
 18.82  18.92  18.22  18.26  213,234 
06/11/2025
 19.13  19.24  18.79  18.81  264,997 
06/10/2025
 18.95  19.18  18.83  19.10  334,672 
06/09/2025 19.02  19.02  18.60  18.86  293,360 
06/06/2025
 19.29  19.33  18.79  18.90  485,068 
06/05/2025 18.52  19.11  18.37  19.06  1,057,390 
06/04/2025 18.83  18.93  18.47  18.49  343,602 
06/03/2025
 18.87  19.33  18.63  18.90  454,756 
06/02/2025
 19.10  19.10  18.41  18.86  417,864 
05/30/2025
 18.92  18.99  18.68  18.90  437,967 
05/29/2025 18.62  19.09  18.42  18.98  305,248 
05/28/2025 18.51  18.51  18.25  18.49  401,329 
05/27/2025
 18.74  18.85  18.34  18.59  497,241 
05/23/2025
 18.17  18.50  18.01  18.38  273,310 
05/22/2025
 18.97  19.06  18.38  18.42  288,709 
05/21/2025
 19.42  19.77  18.86  19.12  335,144 
05/20/2025
 19.39  19.73  19.35  19.71  300,625 
05/19/2025 19.46  19.71  19.15  19.45  663,194 
05/16/2025 18.90  20.05  18.73  19.79  795,534 
05/15/2025
 18.83  19.01  18.63  18.88  376,255 
05/14/2025
 18.59  19.05  18.59  18.75  624,249 
05/13/2025
 18.83  18.92  18.35  18.59  548,105 
05/12/2025 18.85  19.35  18.60  18.78  652,844 
05/09/2025
 18.26  18.63  17.74  18.49  840,310 
05/08/2025
 17.50  18.91  17.50  18.33  989,012 
05/07/2025
 16.64  17.60  16.54  17.47  1,348,246 
05/06/2025 15.84  16.62  14.81  16.45  1,288,908 
05/05/2025
 13.77  14.60  13.64  14.25  758,593 
05/02/2025
 13.86  14.07  13.68  13.99  355,356 
05/01/2025 13.84  14.39  13.58  13.68  313,914 
04/30/2025 14.38  14.38  13.62  13.65  246,216 
04/29/2025
 14.46  14.54  14.24  14.28  217,535 
04/28/2025
 14.39  14.60  14.33  14.47  277,689 
04/25/2025 14.29  14.57  14.14  14.41  205,850 
04/24/2025
 13.82  14.47  13.82  14.39  225,954 
04/23/2025
 14.12  14.43  13.80  13.82  192,651 
04/22/2025
 13.59  13.70  13.29  13.63  173,548 

About Si Bone Stock history

Si Bone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIBN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Si Bone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Si Bone stock prices may prove useful in developing a viable investing in Si Bone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.5 M23.5 M
Net Loss-55.1 M-57.9 M

Si Bone Quarterly Net Working Capital

180.25 Million

Si Bone Stock Technical Analysis

Si Bone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Si Bone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Si Bone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Si Bone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Si Bone's price direction in advance. Along with the technical and fundamental analysis of SIBN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIBN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Si Bone offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Si Bone's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Si Bone Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Si Bone Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Si Bone. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in SIBN Stock, please use our How to Invest in Si Bone guide.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Si Bone. If investors know SIBN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Si Bone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.63)
Revenue Per Share
4.223
Quarterly Revenue Growth
0.249
Return On Assets
(0.09)
Return On Equity
(0.16)
The market value of Si Bone is measured differently than its book value, which is the value of SIBN that is recorded on the company's balance sheet. Investors also form their own opinion of Si Bone's value that differs from its market value or its book value, called intrinsic value, which is Si Bone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Si Bone's market value can be influenced by many factors that don't directly affect Si Bone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Si Bone's value and its price as these two are different measures arrived at by different means. Investors typically determine if Si Bone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Si Bone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.