Shuttle Pharmaceuticals Stock Price History
| SHPH Stock | USD 3.73 0.10 2.75% |
If you're considering investing in Shuttle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shuttle Pharmaceuticals stands at 3.73, as last reported on the 5th of August, with the highest price reaching 3.73 and the lowest price hitting 3.41 during the day. Shuttle Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.076, which indicates the firm had a -0.076 % return per unit of risk over the last 3 months. Shuttle Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shuttle Pharmaceuticals' Variance of 58.69, coefficient of variation of (1,258), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide. As of now, Shuttle Pharmaceuticals' Stock Based Compensation is decreasing as compared to previous years. . Price Earnings To Growth Ratio is expected to grow at the current pace this year, while Price Earnings Ratio is projected to decrease to (0.0003). Shuttle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHPH |
Estimated Market Risk
| 7.83 actual daily | 70 70% of assets are less volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shuttle Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shuttle Pharmaceuticals by adding Shuttle Pharmaceuticals to a well-diversified portfolio.
Shuttle Pharmaceuticals Stock Price History Chart
There are several ways to analyze Shuttle Stock price data. The simplest method is using a basic Shuttle candlestick price chart, which shows Shuttle Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 6.75 |
| Lowest Price | June 16, 2025 | 3.26 |
Shuttle Pharmaceuticals August 5, 2025 Stock Price Synopsis
Various analyses of Shuttle Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shuttle Stock. It can be used to describe the percentage change in the price of Shuttle Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shuttle Stock.| Shuttle Pharmaceuticals Price Action Indicator | 0.21 | |
| Shuttle Pharmaceuticals Price Rate Of Daily Change | 1.03 | |
| Shuttle Pharmaceuticals Price Daily Balance Of Power | 0.31 |
Shuttle Pharmaceuticals August 5, 2025 Stock Price Analysis
Shuttle Stock Price History Data
The price series of Shuttle Pharmaceuticals for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 3.86 with a coefficient of variation of 23.12. The price distribution for the period has arithmetic mean of 4.51. The median price for the last 90 days is 4.25. The company completed stock split (1:25) on 16th of June 2025.| Open | High | Low | Close | Volume | ||
08/05/2025 | 3.63 | 3.73 | 3.41 | 3.73 | ||
08/04/2025 | 3.41 | 3.73 | 3.41 | 3.63 | 34,077 | |
08/01/2025 | 3.60 | 3.70 | 3.33 | 3.50 | 29,879 | |
07/31/2025 | 3.85 | 3.85 | 3.65 | 3.65 | 38,493 | |
07/30/2025 | 3.87 | 3.88 | 3.65 | 3.72 | 34,629 | |
07/29/2025 | 3.93 | 3.96 | 3.80 | 3.82 | 42,373 | |
| 07/28/2025 | 3.88 | 4.10 | 3.88 | 3.95 | 54,390 | |
07/25/2025 | 3.87 | 3.94 | 3.85 | 3.87 | 18,824 | |
07/24/2025 | 3.91 | 3.91 | 3.81 | 3.83 | 30,359 | |
07/23/2025 | 4.04 | 4.08 | 3.91 | 3.97 | 75,491 | |
| 07/22/2025 | 3.78 | 4.14 | 3.77 | 3.88 | 78,295 | |
07/21/2025 | 3.85 | 3.90 | 3.76 | 3.88 | 58,827 | |
07/18/2025 | 3.94 | 4.04 | 3.68 | 3.81 | 109,946 | |
07/17/2025 | 3.90 | 4.02 | 3.85 | 3.94 | 133,508 | |
07/16/2025 | 4.48 | 4.48 | 3.54 | 3.91 | 854,227 | |
07/15/2025 | 3.92 | 4.70 | 3.92 | 4.70 | 1,262,621 | |
07/14/2025 | 3.89 | 4.18 | 3.67 | 3.94 | 95,265 | |
07/11/2025 | 4.23 | 4.25 | 3.81 | 3.98 | 130,180 | |
| 07/10/2025 | 4.11 | 4.49 | 4.07 | 4.25 | 67,444 | |
07/09/2025 | 4.38 | 4.38 | 4.09 | 4.16 | 61,060 | |
07/08/2025 | 3.96 | 4.35 | 3.96 | 4.25 | 105,831 | |
07/07/2025 | 3.97 | 4.14 | 3.86 | 4.04 | 72,812 | |
07/03/2025 | 3.90 | 3.98 | 3.72 | 3.91 | 60,318 | |
07/02/2025 | 4.35 | 4.48 | 3.86 | 3.97 | 168,510 | |
07/01/2025 | 3.70 | 4.60 | 3.70 | 4.34 | 394,033 | |
06/30/2025 | 3.44 | 4.06 | 3.43 | 3.77 | 327,106 | |
| 06/27/2025 | 3.40 | 3.50 | 3.29 | 3.43 | 48,736 | |
06/26/2025 | 3.45 | 3.55 | 3.34 | 3.37 | 79,824 | |
06/25/2025 | 3.45 | 3.70 | 3.45 | 3.53 | 119,041 | |
| 06/24/2025 | 3.71 | 3.74 | 3.26 | 3.46 | 205,556 | |
06/23/2025 | 3.75 | 3.79 | 3.36 | 3.50 | 105,302 | |
| 06/20/2025 | 3.61 | 4.10 | 3.60 | 3.80 | 304,485 | |
06/18/2025 | 3.43 | 3.70 | 3.31 | 3.60 | 129,631 | |
06/17/2025 | 3.27 | 3.74 | 3.06 | 3.45 | 371,793 | |
| 06/16/2025 | 3.22 | 3.48 | 3.00 | 3.26 | 158,816 | |
06/13/2025 | 3.63 | 3.63 | 3.12 | 3.32 | 167,872 | |
| 06/12/2025 | 4.08 | 4.08 | 3.48 | 3.66 | 541,908 | |
06/11/2025 | 5.49 | 6.19 | 4.97 | 5.59 | 378,443 | |
06/10/2025 | 4.83 | 5.75 | 4.83 | 5.55 | 633,453 | |
06/09/2025 | 4.63 | 4.85 | 4.50 | 4.83 | 92,899 | |
06/06/2025 | 4.25 | 4.71 | 4.25 | 4.59 | 119,033 | |
06/05/2025 | 4.55 | 4.57 | 4.27 | 4.38 | 51,904 | |
06/04/2025 | 4.10 | 4.75 | 4.10 | 4.62 | 141,467 | |
06/03/2025 | 4.25 | 4.37 | 4.10 | 4.20 | 39,403 | |
06/02/2025 | 4.25 | 4.50 | 4.14 | 4.33 | 48,688 | |
05/30/2025 | 4.52 | 4.67 | 4.29 | 4.37 | 41,961 | |
05/29/2025 | 4.20 | 4.60 | 4.20 | 4.53 | 80,093 | |
05/28/2025 | 4.15 | 4.42 | 4.15 | 4.25 | 40,006 | |
05/27/2025 | 4.60 | 4.60 | 4.12 | 4.37 | 36,643 | |
05/23/2025 | 4.17 | 4.47 | 4.10 | 4.35 | 48,318 | |
05/22/2025 | 4.63 | 4.74 | 4.27 | 4.47 | 57,780 | |
05/21/2025 | 4.85 | 4.97 | 4.53 | 4.65 | 54,034 | |
05/20/2025 | 5.05 | 5.18 | 4.81 | 5.01 | 74,629 | |
05/19/2025 | 5.24 | 5.36 | 5.08 | 5.18 | 41,830 | |
05/16/2025 | 5.30 | 5.40 | 5.10 | 5.40 | 65,336 | |
| 05/15/2025 | 5.65 | 5.82 | 5.28 | 5.56 | 106,326 | |
05/14/2025 | 5.44 | 6.75 | 5.20 | 5.83 | 388,208 | |
05/13/2025 | 5.62 | 5.63 | 5.12 | 5.20 | 139,227 | |
05/12/2025 | 5.94 | 6.23 | 5.02 | 5.80 | 794,018 | |
05/09/2025 | 11.08 | 11.25 | 5.26 | 5.81 | 7,434,640 | |
05/08/2025 | 6.55 | 6.89 | 6.51 | 6.75 | 379,745 |
About Shuttle Pharmaceuticals Stock history
Shuttle Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shuttle Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shuttle Pharmaceuticals stock prices may prove useful in developing a viable investing in Shuttle Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.3 M | 8.8 M | |
| Net Loss | -2.8 M | -2.7 M |
Shuttle Pharmaceuticals Stock Technical Analysis
Shuttle Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Shuttle Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shuttle Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Shuttle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.73) | |||
| Total Risk Alpha | (1.75) | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shuttle Stock analysis
When running Shuttle Pharmaceuticals' price analysis, check to measure Shuttle Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shuttle Pharmaceuticals is operating at the current time. Most of Shuttle Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Shuttle Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shuttle Pharmaceuticals' price. Additionally, you may evaluate how the addition of Shuttle Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |