Shotspotter Stock Price History
SSTI Stock | USD 12.17 0.11 0.90% |
If you're considering investing in Shotspotter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shotspotter stands at 12.17, as last reported on the 30th of July, with the highest price reaching 12.67 and the lowest price hitting 12.07 during the day. Shotspotter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Shotspotter exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shotspotter's Coefficient Of Variation of (688.86), risk adjusted performance of (0.10), and Variance of 6.65 to confirm the risk estimate we provide.
Shotspotter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shotspotter | Build AI portfolio with Shotspotter Stock |
Sharpe Ratio = -0.1452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSTI |
Estimated Market Risk
2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shotspotter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shotspotter by adding Shotspotter to a well-diversified portfolio.
Shotspotter Stock Price History Chart
There are several ways to analyze Shotspotter Stock price data. The simplest method is using a basic Shotspotter candlestick price chart, which shows Shotspotter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 16.74 |
Lowest Price | July 25, 2025 | 12.13 |
Shotspotter July 30, 2025 Stock Price Synopsis
Various analyses of Shotspotter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shotspotter Stock. It can be used to describe the percentage change in the price of Shotspotter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shotspotter Stock.Shotspotter Price Daily Balance Of Power | (0.18) | |
Shotspotter Price Rate Of Daily Change | 0.99 | |
Shotspotter Price Action Indicator | (0.25) |
Shotspotter July 30, 2025 Stock Price Analysis
Shotspotter Stock Price History Data
Open | High | Low | Close | Volume | ||
07/30/2025 | 12.38 | 12.67 | 12.07 | 12.17 | ||
07/29/2025 | 12.38 | 12.67 | 12.07 | 12.17 | 45,590 | |
07/28/2025 | 12.21 | 12.57 | 12.03 | 12.28 | 70,381 | |
07/25/2025 | 12.49 | 12.67 | 12.07 | 12.13 | 19,797 | |
07/24/2025 | 12.82 | 12.82 | 12.30 | 12.40 | 32,351 | |
07/23/2025 | 12.93 | 12.94 | 12.60 | 12.79 | 20,960 | |
07/22/2025 | 12.84 | 13.03 | 12.53 | 12.75 | 55,493 | |
07/21/2025 | 12.92 | 13.22 | 12.74 | 12.81 | 49,258 | |
07/18/2025 | 13.07 | 13.07 | 12.67 | 12.76 | 37,059 | |
07/17/2025 | 12.17 | 13.01 | 12.15 | 12.95 | 81,346 | |
07/16/2025 | 12.67 | 12.95 | 12.21 | 12.23 | 49,884 | |
07/15/2025 | 12.91 | 13.00 | 12.50 | 12.63 | 46,449 | |
07/14/2025 | 13.21 | 13.25 | 12.51 | 12.84 | 119,288 | |
07/11/2025 | 13.71 | 13.71 | 13.20 | 13.27 | 98,391 | |
07/10/2025 | 14.14 | 14.21 | 13.84 | 13.87 | 27,436 | |
07/09/2025 | 13.86 | 14.26 | 13.80 | 14.17 | 43,211 | |
07/08/2025 | 13.67 | 14.03 | 13.40 | 13.91 | 63,025 | |
07/07/2025 | 13.84 | 13.84 | 13.48 | 13.67 | 64,244 | |
07/03/2025 | 13.75 | 14.00 | 13.75 | 13.93 | 14,568 | |
07/02/2025 | 13.64 | 13.80 | 13.32 | 13.74 | 57,267 | |
07/01/2025 | 13.03 | 13.90 | 12.90 | 13.50 | 107,451 | |
06/30/2025 | 13.18 | 13.50 | 12.95 | 13.06 | 80,610 | |
06/27/2025 | 14.09 | 14.09 | 13.09 | 13.18 | 118,014 | |
06/26/2025 | 14.32 | 14.42 | 12.60 | 14.02 | 163,678 | |
06/25/2025 | 15.42 | 15.42 | 14.40 | 14.41 | 82,543 | |
06/24/2025 | 15.76 | 15.80 | 15.30 | 15.51 | 16,847 | |
06/23/2025 | 15.56 | 15.59 | 15.00 | 15.54 | 15,803 | |
06/20/2025 | 15.88 | 15.88 | 15.43 | 15.57 | 58,381 | |
06/18/2025 | 15.63 | 15.96 | 15.51 | 15.72 | 26,396 | |
06/17/2025 | 15.99 | 16.20 | 15.56 | 15.72 | 55,759 | |
06/16/2025 | 16.18 | 16.25 | 15.60 | 15.92 | 67,059 | |
06/13/2025 | 16.01 | 16.85 | 15.50 | 16.00 | 60,162 | |
06/12/2025 | 16.59 | 16.59 | 15.93 | 16.29 | 16,628 | |
06/11/2025 | 16.92 | 16.92 | 16.53 | 16.63 | 29,704 | |
06/10/2025 | 16.36 | 16.79 | 16.01 | 16.74 | 33,075 | |
06/09/2025 | 16.50 | 16.50 | 16.10 | 16.30 | 17,152 | |
06/06/2025 | 16.26 | 16.50 | 16.02 | 16.25 | 30,713 | |
06/05/2025 | 16.28 | 16.32 | 15.82 | 15.96 | 31,131 | |
06/04/2025 | 15.85 | 16.16 | 15.57 | 15.92 | 27,253 | |
06/03/2025 | 15.59 | 16.57 | 15.59 | 16.00 | 32,792 | |
06/02/2025 | 15.51 | 15.82 | 15.22 | 15.64 | 77,761 | |
05/30/2025 | 15.46 | 15.76 | 15.38 | 15.51 | 46,927 | |
05/29/2025 | 15.29 | 15.56 | 15.03 | 15.47 | 85,594 | |
05/28/2025 | 14.83 | 15.18 | 14.34 | 15.14 | 95,554 | |
05/27/2025 | 14.70 | 15.12 | 14.46 | 14.92 | 27,145 | |
05/23/2025 | 14.39 | 15.10 | 14.33 | 14.46 | 28,767 | |
05/22/2025 | 14.41 | 15.04 | 14.05 | 14.75 | 30,598 | |
05/21/2025 | 14.97 | 15.70 | 14.48 | 14.65 | 23,379 | |
05/20/2025 | 15.38 | 15.46 | 14.79 | 15.16 | 24,611 | |
05/19/2025 | 15.56 | 15.93 | 14.84 | 14.95 | 38,010 | |
05/16/2025 | 15.10 | 15.91 | 14.60 | 15.51 | 61,301 | |
05/15/2025 | 16.08 | 16.08 | 14.70 | 14.84 | 71,828 | |
05/14/2025 | 17.43 | 17.43 | 15.05 | 16.00 | 136,224 | |
05/13/2025 | 15.90 | 16.35 | 15.38 | 16.22 | 51,759 | |
05/12/2025 | 16.49 | 16.49 | 15.50 | 15.84 | 31,611 | |
05/09/2025 | 15.84 | 16.01 | 15.31 | 15.68 | 16,351 | |
05/08/2025 | 15.20 | 16.15 | 15.20 | 15.74 | 36,555 | |
05/07/2025 | 15.18 | 15.36 | 14.94 | 15.14 | 26,068 | |
05/06/2025 | 15.08 | 15.46 | 14.62 | 15.08 | 23,890 | |
05/05/2025 | 15.62 | 15.92 | 15.18 | 15.26 | 34,366 | |
05/02/2025 | 15.81 | 16.13 | 15.55 | 15.78 | 29,618 |
About Shotspotter Stock history
Shotspotter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shotspotter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shotspotter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shotspotter stock prices may prove useful in developing a viable investing in Shotspotter
ShotSpotter, Inc. provides precision-policing and security solutions for law enforcement and security personnel in the United States, South Africa, and the Bahamas. ShotSpotter, Inc. was founded in 1996 and is headquartered in Fremont, California. Shotspotter operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 167 people.
Shotspotter Stock Technical Analysis
Shotspotter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Shotspotter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shotspotter's price direction in advance. Along with the technical and fundamental analysis of Shotspotter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shotspotter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.91) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shotspotter Stock analysis
When running Shotspotter's price analysis, check to measure Shotspotter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shotspotter is operating at the current time. Most of Shotspotter's value examination focuses on studying past and present price action to predict the probability of Shotspotter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shotspotter's price. Additionally, you may evaluate how the addition of Shotspotter to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |