Shotspotter Stock Price History

SSTI Stock

USD 11.04 0.53 4.58%

Below is the normalized historical share price chart for Shotspotter extending back to June 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shotspotter stands at 11.04, as last reported on the 19th of October, with the highest price reaching 11.52 and the lowest price hitting 11.01 during the day.

IPO Date

7th of June 2017

200 Day MA

14.0749

50 Day MA

12.151

Beta

1.184

Covid

If you're considering investing in Shotspotter Stock, it is important to understand the factors that can impact its price. Shotspotter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0582, which indicates the firm had a -0.0582 % return per unit of risk over the last 3 months. Shotspotter exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shotspotter's Coefficient Of Variation of (1,589), risk adjusted performance of (0.03), and Variance of 9.65 to confirm the risk estimate we provide.

Build AI portfolio with Shotspotter Stock

As of now, Shotspotter's Total Stockholder Equity is increasing as compared to previous years. The Shotspotter's current Stock Based Compensation is estimated to increase to about 12.7 M, while Common Stock Total Equity is projected to decrease to under 48.7 K. . As of now, Shotspotter's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Shotspotter's current Price Cash Flow Ratio is estimated to increase to 7.84, while Price To Sales Ratio is projected to decrease to 1.55. Shotspotter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0582

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns		SSTI

Estimated Market Risk

3.13

actual daily

72% of assets are more volatile

Expected Return

-0.18

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.06

actual daily

Most of other assets perform better

Based on monthly moving average Shotspotter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shotspotter by adding Shotspotter to a well-diversified portfolio.

Price Book

2.0529

Enterprise Value Ebitda

229.7567

Price Sales

1.3592

Shares Float

9.7 M

Wall Street Target Price

21.5

Shotspotter Stock Price History Chart

There are several ways to analyze Shotspotter Stock price data. The simplest method is using a basic Shotspotter candlestick price chart, which shows Shotspotter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	August 13, 2025	12.95
Lowest Price	August 1, 2025	11.0

Shotspotter October 19, 2025 Stock Price Synopsis

Various analyses of Shotspotter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shotspotter Stock. It can be used to describe the percentage change in the price of Shotspotter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shotspotter Stock.

	Shotspotter Price Daily Balance Of Power	(1.04)
	Shotspotter Price Rate Of Daily Change	0.95
	Shotspotter Price Action Indicator	(0.49)

Shotspotter October 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shotspotter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shotspotter intraday prices and daily technical indicators to check the level of noise trading in Shotspotter Stock and then apply it to test your longer-term investment strategies against Shotspotter.

Shotspotter Stock Price History Data

The price series of Shotspotter for the period between Mon, Jul 21, 2025 and Sun, Oct 19, 2025 has a statistical range of 1.95 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 12.12. The median price for the last 90 days is 12.17.

	Open	High	Low	Close	Volume
10/19/2025	11.52	11.52	11.01	11.04
10/17/2025	11.52	11.52	11.01	11.04	81,101
10/16/2025	11.72	11.72	11.50	11.57	56,515
10/15/2025	11.73	11.88	11.50	11.70	108,353
10/14/2025	11.47	11.75	11.23	11.68	31,426
10/13/2025	11.53	11.56	11.30	11.48	50,151
10/10/2025	12.05	12.09	11.23	11.31	59,807
10/09/2025	12.09	12.09	11.93	12.00	64,525
10/08/2025	11.99	12.09	11.90	12.00	35,070
10/07/2025	12.04	12.04	11.78	11.98	46,851
10/06/2025	12.13	12.14	12.00	12.05	45,419
10/03/2025	12.02	12.25	11.87	11.98	60,035
10/02/2025	12.04	12.04	11.84	11.96	23,393
10/01/2025	11.94	12.23	11.81	12.04	57,128
09/30/2025	11.83	12.12	11.83	12.06	59,403
09/29/2025	11.97	12.19	11.69	12.01	87,037
09/26/2025	11.67	12.07	11.65	11.97	66,936
09/25/2025	12.16	12.16	11.50	11.65	103,602
09/24/2025	12.46	12.50	12.26	12.28	25,804
09/23/2025	12.72	12.76	12.34	12.42	58,449
09/22/2025	12.25	12.69	12.20	12.60	76,273
09/19/2025	12.40	12.54	12.16	12.28	72,472
09/18/2025	12.23	12.60	12.21	12.39	87,997
09/17/2025	12.40	12.53	11.81	12.03	84,501
09/16/2025	12.34	12.40	12.25	12.31	46,516
09/15/2025	12.46	12.70	12.10	12.40	79,702
09/12/2025	12.81	13.29	12.40	12.47	38,197
09/11/2025	12.57	13.22	12.35	12.87	71,937
09/10/2025	11.95	12.73	11.69	12.53	115,465
09/09/2025	12.36	12.38	11.95	11.99	82,834
09/08/2025	12.34	12.75	12.08	12.23	108,322
09/05/2025	11.75	12.35	11.62	12.30	118,106
09/04/2025	11.87	12.20	11.50	11.63	57,131
09/03/2025	11.64	12.08	11.47	11.81	60,229
09/02/2025	12.59	12.94	11.68	11.79	65,118
08/29/2025	12.70	12.87	12.66	12.73	40,317
08/28/2025	12.62	12.93	12.40	12.77	36,722
08/27/2025	12.89	13.34	12.46	12.47	78,574
08/26/2025	12.56	12.88	12.56	12.87	33,863
08/25/2025	12.89	12.89	12.58	12.72	36,066
08/22/2025	12.37	13.19	12.27	12.93	63,777
08/21/2025	12.36	12.74	12.34	12.44	28,553
08/20/2025	12.59	12.79	12.11	12.35	91,755
08/19/2025	12.76	13.12	11.15	12.65	58,427
08/18/2025	12.75	12.98	12.44	12.81	56,827
08/15/2025	12.55	12.94	12.55	12.76	88,367
08/14/2025	12.79	12.84	12.09	12.52	104,838
08/13/2025	11.52	13.19	11.48	12.95	272,724
08/12/2025	11.21	11.64	11.11	11.18	88,277
08/11/2025	11.43	11.56	11.08	11.17	68,771
08/08/2025	11.29	11.87	11.21	11.42	51,586
08/07/2025	11.40	11.40	10.99	11.23	43,508
08/06/2025	11.36	11.46	11.05	11.40	22,797
08/05/2025	11.16	11.60	11.12	11.34	53,411
08/04/2025	11.11	11.34	10.91	11.12	26,441
08/01/2025	11.25	11.29	10.81	11.00	68,614
07/31/2025	11.64	11.81	11.38	11.41	45,559
07/30/2025	12.30	12.32	11.67	11.70	36,609
07/29/2025	12.38	12.67	12.07	12.17	45,590
07/28/2025	12.21	12.57	12.03	12.28	70,381
07/25/2025	12.49	12.67	12.07	12.13	19,797

About Shotspotter Stock history

Shotspotter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shotspotter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shotspotter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shotspotter stock prices may prove useful in developing a viable investing in Shotspotter

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	12.7 M	11.2 M
Net Income Applicable To Common Shares	7.3 M	7.7 M

Shotspotter Stock Technical Analysis

Shotspotter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Shotspotter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shotspotter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas

All Next

Launch Module

Shotspotter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shotspotter's price direction in advance. Along with the technical and fundamental analysis of Shotspotter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shotspotter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shotspotter Stock analysis

When running Shotspotter's price analysis, check to measure Shotspotter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shotspotter is operating at the current time. Most of Shotspotter's value examination focuses on studying past and present price action to predict the probability of Shotspotter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shotspotter's price. Additionally, you may evaluate how the addition of Shotspotter to your portfolios can decrease your overall portfolio volatility.

	Content Syndication Quickly integrate customizable finance content to your own investment portal
	Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
	Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk
	Bonds Directory Find actively traded corporate debentures issued by US companies
	Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

	Risk Adjusted Performance	(0.03)
	Jensen Alpha	(0.31)
	Total Risk Alpha	(0.45)
	Treynor Ratio	(0.09)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Shotspotter Stock Price History

Sharpe Ratio = -0.0582

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Shotspotter Stock Price History Chart

Shotspotter October 19, 2025 Stock Price Synopsis

Shotspotter October 19, 2025 Stock Price Analysis

Shotspotter Stock Price History Data

About Shotspotter Stock history

Shotspotter Stock Technical Analysis

Did you try this?

Run Idea Analyzer Now

Idea Analyzer

Shotspotter Technical and Predictive Indicators

Complementary Tools for Shotspotter Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY