Sharkninja, Stock Price History

SN Stock  USD 101.71  2.56  2.46%   
If you're considering investing in SharkNinja, Stock, it is important to understand the factors that can impact its price. As of today, the current price of SharkNinja, stands at 101.71, as last reported on the 13th of November 2024, with the highest price reaching 104.96 and the lowest price hitting 100.48 during the day. SharkNinja, appears to be very steady, given 3 months investment horizon. SharkNinja, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0731, which indicates the firm had a 0.0731% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SharkNinja,, which you can use to evaluate the volatility of the company. Please review SharkNinja,'s Semi Deviation of 3.06, risk adjusted performance of 0.0685, and Coefficient Of Variation of 1257.56 to confirm if our risk estimates are consistent with your expectations.
  
At this time, SharkNinja,'s Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, SharkNinja,'s Price To Sales Ratio is very stable compared to the past year. As of the 13th of November 2024, Price Sales Ratio is likely to grow to 1.91, while Price Earnings Ratio is likely to drop 22.29. SharkNinja, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SharkNinja, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SharkNinja, by adding it to a well-diversified portfolio.
Price Book
8.1473
Enterprise Value Ebitda
23.1768
Price Sales
2.8562
Shares Float
66.4 M
Wall Street Target Price
120

SharkNinja, Stock Price History Chart

There are several ways to analyze SharkNinja, Stock price data. The simplest method is using a basic SharkNinja, candlestick price chart, which shows SharkNinja, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024111.13
Lowest PriceNovember 1, 202489.12

SharkNinja, November 13, 2024 Stock Price Synopsis

Various analyses of SharkNinja,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SharkNinja, Stock. It can be used to describe the percentage change in the price of SharkNinja, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SharkNinja, Stock.
SharkNinja, Accumulation Distribution 56,503 
SharkNinja, Price Rate Of Daily Change 0.98 
SharkNinja, Price Daily Balance Of Power(0.57)
SharkNinja, Price Action Indicator(2.29)

SharkNinja, November 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SharkNinja, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SharkNinja, intraday prices and daily technical indicators to check the level of noise trading in SharkNinja, Stock and then apply it to test your longer-term investment strategies against SharkNinja,.

SharkNinja, Stock Price History Data

The price series of SharkNinja, for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 22.01 with a coefficient of variation of 7.67. The price distribution for the period has arithmetic mean of 100.92. The median price for the last 90 days is 104.27. The company had dividends distributed to its stock-holders on 2023-11-30.
OpenHighLowCloseVolume
11/12/2024 104.51  104.96  100.48  101.71  1,323,787 
11/11/2024 105.42  105.75  101.47  104.27  2,384,625 
11/08/2024 97.89  104.42  97.58  104.29  2,944,843 
11/07/2024 91.60  96.73  91.47  95.95  2,875,325 
11/06/2024 89.16  92.63  85.95  92.10  4,648,508 
11/05/2024 91.63  94.63  91.63  94.00  2,158,272 
11/04/2024 89.85  92.00  89.62  91.25  2,449,578 
11/01/2024 94.01  96.95  89.10  89.12  4,758,667 
10/31/2024 100.62  100.65  90.20  92.21  7,576,493 
10/30/2024 110.22  112.93  110.17  110.92  1,804,097 
10/29/2024 110.74  111.75  110.10  110.49  783,456 
10/28/2024 110.00  111.80  109.50  111.13  992,200 
10/25/2024 110.39  110.79  108.72  109.32  917,211 
10/24/2024 110.23  110.35  107.69  107.79  630,200 
10/23/2024 111.16  112.65  107.95  109.53  1,138,075 
10/22/2024 108.80  110.67  108.57  109.48  763,706 
10/21/2024 108.79  110.18  108.29  109.86  868,309 
10/18/2024 106.43  109.68  106.22  108.95  1,317,605 
10/17/2024 105.57  106.38  104.00  106.07  1,279,017 
10/16/2024 108.13  108.59  104.91  105.12  1,398,897 
10/15/2024 107.42  109.07  107.25  107.93  874,805 
10/14/2024 107.41  107.73  104.78  107.65  1,619,287 
10/11/2024 108.10  108.67  107.00  107.30  1,362,889 
10/10/2024 108.58  109.13  108.01  108.20  586,143 
10/09/2024 109.41  110.29  108.77  109.27  850,454 
10/08/2024 108.30  110.24  107.84  109.62  746,503 
10/07/2024 109.10  109.88  107.90  108.31  478,878 
10/04/2024 110.00  110.96  108.28  109.72  767,398 
10/03/2024 107.93  109.41  107.16  109.05  1,078,607 
10/02/2024 106.66  107.94  104.53  107.57  1,071,662 
10/01/2024 109.00  109.97  106.68  107.94  1,097,918 
09/30/2024 107.00  108.99  106.92  108.71  1,382,528 
09/27/2024 105.66  106.64  105.51  106.00  1,304,366 
09/26/2024 106.69  106.69  104.19  106.00  778,176 
09/25/2024 106.50  106.90  105.51  105.96  1,076,461 
09/24/2024 106.55  107.89  105.62  106.39  1,166,663 
09/23/2024 106.22  106.22  103.53  104.86  770,586 
09/20/2024 106.97  107.57  105.14  105.77  1,357,279 
09/19/2024 107.80  108.68  104.57  106.86  985,751 
09/18/2024 103.21  106.26  102.76  104.99  864,998 
09/17/2024 103.92  104.50  101.91  103.47  1,075,111 
09/16/2024 103.47  104.50  102.74  103.56  708,856 
09/13/2024 101.76  104.13  101.58  103.24  1,112,468 
09/12/2024 100.00  102.17  99.50  101.80  2,010,458 
09/11/2024 96.18  99.26  95.11  99.01  1,604,959 
09/10/2024 97.00  98.29  95.00  96.30  697,116 
09/09/2024 95.51  97.15  94.30  96.63  1,230,779 
09/06/2024 97.20  98.09  94.05  94.70  1,548,194 
09/05/2024 97.70  98.54  96.69  97.34  2,130,579 
09/04/2024 96.50  98.33  95.50  98.12  2,597,305 
09/03/2024 96.05  96.73  93.03  95.17  2,169,351 
08/30/2024 92.47  95.90  92.47  95.82  2,090,478 
08/29/2024 89.37  94.19  89.02  91.91  1,574,848 
08/28/2024 90.11  91.81  89.29  89.72  774,773 
08/27/2024 88.25  91.97  88.00  90.55  1,635,306 
08/26/2024 90.00  90.49  88.74  89.30  637,559 
08/23/2024 90.51  90.53  88.00  89.85  900,171 
08/22/2024 91.32  92.39  90.05  90.15  642,782 
08/21/2024 89.34  92.47  88.87  91.35  1,201,961 
08/20/2024 90.52  91.05  88.93  89.21  751,711 
08/19/2024 91.08  91.60  89.51  90.39  850,339 

About SharkNinja, Stock history

SharkNinja, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SharkNinja, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SharkNinja, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SharkNinja, stock prices may prove useful in developing a viable investing in SharkNinja,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.4 M153 M
Net Income Applicable To Common Shares267.2 M280.6 M

SharkNinja, Quarterly Net Working Capital

1.01 Billion

SharkNinja, Stock Technical Analysis

SharkNinja, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SharkNinja, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SharkNinja, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

SharkNinja, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SharkNinja,'s price direction in advance. Along with the technical and fundamental analysis of SharkNinja, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SharkNinja, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SharkNinja,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in SharkNinja, Stock, please use our How to Invest in SharkNinja, guide.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Household Appliances space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SharkNinja,. If investors know SharkNinja, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SharkNinja, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
6.231
Earnings Share
2.55
Revenue Per Share
36.67
Quarterly Revenue Growth
0.332
Return On Assets
0.0865
The market value of SharkNinja, is measured differently than its book value, which is the value of SharkNinja, that is recorded on the company's balance sheet. Investors also form their own opinion of SharkNinja,'s value that differs from its market value or its book value, called intrinsic value, which is SharkNinja,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SharkNinja,'s market value can be influenced by many factors that don't directly affect SharkNinja,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SharkNinja,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if SharkNinja, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SharkNinja,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.