Sharkninja, Stock Price History
SN Stock | USD 101.71 2.56 2.46% |
If you're considering investing in SharkNinja, Stock, it is important to understand the factors that can impact its price. As of today, the current price of SharkNinja, stands at 101.71, as last reported on the 13th of November 2024, with the highest price reaching 104.96 and the lowest price hitting 100.48 during the day. SharkNinja, appears to be very steady, given 3 months investment horizon. SharkNinja, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0731, which indicates the firm had a 0.0731% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SharkNinja,, which you can use to evaluate the volatility of the company. Please review SharkNinja,'s Semi Deviation of 3.06, risk adjusted performance of 0.0685, and Coefficient Of Variation of 1257.56 to confirm if our risk estimates are consistent with your expectations.
At this time, SharkNinja,'s Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, SharkNinja,'s Price To Sales Ratio is very stable compared to the past year. As of the 13th of November 2024, Price Sales Ratio is likely to grow to 1.91, while Price Earnings Ratio is likely to drop 22.29. SharkNinja, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SharkNinja, |
Sharpe Ratio = 0.0731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average SharkNinja, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SharkNinja, by adding it to a well-diversified portfolio.
Price Book 8.1473 | Enterprise Value Ebitda 23.1768 | Price Sales 2.8562 | Shares Float 66.4 M | Wall Street Target Price 120 |
SharkNinja, Stock Price History Chart
There are several ways to analyze SharkNinja, Stock price data. The simplest method is using a basic SharkNinja, candlestick price chart, which shows SharkNinja, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 111.13 |
Lowest Price | November 1, 2024 | 89.12 |
SharkNinja, November 13, 2024 Stock Price Synopsis
Various analyses of SharkNinja,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SharkNinja, Stock. It can be used to describe the percentage change in the price of SharkNinja, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SharkNinja, Stock.SharkNinja, Accumulation Distribution | 56,503 | |
SharkNinja, Price Rate Of Daily Change | 0.98 | |
SharkNinja, Price Daily Balance Of Power | (0.57) | |
SharkNinja, Price Action Indicator | (2.29) |
SharkNinja, November 13, 2024 Stock Price Analysis
SharkNinja, Stock Price History Data
The price series of SharkNinja, for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 22.01 with a coefficient of variation of 7.67. The price distribution for the period has arithmetic mean of 100.92. The median price for the last 90 days is 104.27. The company had dividends distributed to its stock-holders on 2023-11-30.Open | High | Low | Close | Volume | ||
11/12/2024 | 104.51 | 104.96 | 100.48 | 101.71 | 1,323,787 | |
11/11/2024 | 105.42 | 105.75 | 101.47 | 104.27 | 2,384,625 | |
11/08/2024 | 97.89 | 104.42 | 97.58 | 104.29 | 2,944,843 | |
11/07/2024 | 91.60 | 96.73 | 91.47 | 95.95 | 2,875,325 | |
11/06/2024 | 89.16 | 92.63 | 85.95 | 92.10 | 4,648,508 | |
11/05/2024 | 91.63 | 94.63 | 91.63 | 94.00 | 2,158,272 | |
11/04/2024 | 89.85 | 92.00 | 89.62 | 91.25 | 2,449,578 | |
11/01/2024 | 94.01 | 96.95 | 89.10 | 89.12 | 4,758,667 | |
10/31/2024 | 100.62 | 100.65 | 90.20 | 92.21 | 7,576,493 | |
10/30/2024 | 110.22 | 112.93 | 110.17 | 110.92 | 1,804,097 | |
10/29/2024 | 110.74 | 111.75 | 110.10 | 110.49 | 783,456 | |
10/28/2024 | 110.00 | 111.80 | 109.50 | 111.13 | 992,200 | |
10/25/2024 | 110.39 | 110.79 | 108.72 | 109.32 | 917,211 | |
10/24/2024 | 110.23 | 110.35 | 107.69 | 107.79 | 630,200 | |
10/23/2024 | 111.16 | 112.65 | 107.95 | 109.53 | 1,138,075 | |
10/22/2024 | 108.80 | 110.67 | 108.57 | 109.48 | 763,706 | |
10/21/2024 | 108.79 | 110.18 | 108.29 | 109.86 | 868,309 | |
10/18/2024 | 106.43 | 109.68 | 106.22 | 108.95 | 1,317,605 | |
10/17/2024 | 105.57 | 106.38 | 104.00 | 106.07 | 1,279,017 | |
10/16/2024 | 108.13 | 108.59 | 104.91 | 105.12 | 1,398,897 | |
10/15/2024 | 107.42 | 109.07 | 107.25 | 107.93 | 874,805 | |
10/14/2024 | 107.41 | 107.73 | 104.78 | 107.65 | 1,619,287 | |
10/11/2024 | 108.10 | 108.67 | 107.00 | 107.30 | 1,362,889 | |
10/10/2024 | 108.58 | 109.13 | 108.01 | 108.20 | 586,143 | |
10/09/2024 | 109.41 | 110.29 | 108.77 | 109.27 | 850,454 | |
10/08/2024 | 108.30 | 110.24 | 107.84 | 109.62 | 746,503 | |
10/07/2024 | 109.10 | 109.88 | 107.90 | 108.31 | 478,878 | |
10/04/2024 | 110.00 | 110.96 | 108.28 | 109.72 | 767,398 | |
10/03/2024 | 107.93 | 109.41 | 107.16 | 109.05 | 1,078,607 | |
10/02/2024 | 106.66 | 107.94 | 104.53 | 107.57 | 1,071,662 | |
10/01/2024 | 109.00 | 109.97 | 106.68 | 107.94 | 1,097,918 | |
09/30/2024 | 107.00 | 108.99 | 106.92 | 108.71 | 1,382,528 | |
09/27/2024 | 105.66 | 106.64 | 105.51 | 106.00 | 1,304,366 | |
09/26/2024 | 106.69 | 106.69 | 104.19 | 106.00 | 778,176 | |
09/25/2024 | 106.50 | 106.90 | 105.51 | 105.96 | 1,076,461 | |
09/24/2024 | 106.55 | 107.89 | 105.62 | 106.39 | 1,166,663 | |
09/23/2024 | 106.22 | 106.22 | 103.53 | 104.86 | 770,586 | |
09/20/2024 | 106.97 | 107.57 | 105.14 | 105.77 | 1,357,279 | |
09/19/2024 | 107.80 | 108.68 | 104.57 | 106.86 | 985,751 | |
09/18/2024 | 103.21 | 106.26 | 102.76 | 104.99 | 864,998 | |
09/17/2024 | 103.92 | 104.50 | 101.91 | 103.47 | 1,075,111 | |
09/16/2024 | 103.47 | 104.50 | 102.74 | 103.56 | 708,856 | |
09/13/2024 | 101.76 | 104.13 | 101.58 | 103.24 | 1,112,468 | |
09/12/2024 | 100.00 | 102.17 | 99.50 | 101.80 | 2,010,458 | |
09/11/2024 | 96.18 | 99.26 | 95.11 | 99.01 | 1,604,959 | |
09/10/2024 | 97.00 | 98.29 | 95.00 | 96.30 | 697,116 | |
09/09/2024 | 95.51 | 97.15 | 94.30 | 96.63 | 1,230,779 | |
09/06/2024 | 97.20 | 98.09 | 94.05 | 94.70 | 1,548,194 | |
09/05/2024 | 97.70 | 98.54 | 96.69 | 97.34 | 2,130,579 | |
09/04/2024 | 96.50 | 98.33 | 95.50 | 98.12 | 2,597,305 | |
09/03/2024 | 96.05 | 96.73 | 93.03 | 95.17 | 2,169,351 | |
08/30/2024 | 92.47 | 95.90 | 92.47 | 95.82 | 2,090,478 | |
08/29/2024 | 89.37 | 94.19 | 89.02 | 91.91 | 1,574,848 | |
08/28/2024 | 90.11 | 91.81 | 89.29 | 89.72 | 774,773 | |
08/27/2024 | 88.25 | 91.97 | 88.00 | 90.55 | 1,635,306 | |
08/26/2024 | 90.00 | 90.49 | 88.74 | 89.30 | 637,559 | |
08/23/2024 | 90.51 | 90.53 | 88.00 | 89.85 | 900,171 | |
08/22/2024 | 91.32 | 92.39 | 90.05 | 90.15 | 642,782 | |
08/21/2024 | 89.34 | 92.47 | 88.87 | 91.35 | 1,201,961 | |
08/20/2024 | 90.52 | 91.05 | 88.93 | 89.21 | 751,711 | |
08/19/2024 | 91.08 | 91.60 | 89.51 | 90.39 | 850,339 |
About SharkNinja, Stock history
SharkNinja, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SharkNinja, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SharkNinja, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SharkNinja, stock prices may prove useful in developing a viable investing in SharkNinja,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 139.4 M | 153 M | |
Net Income Applicable To Common Shares | 267.2 M | 280.6 M |
SharkNinja, Quarterly Net Working Capital |
|
SharkNinja, Stock Technical Analysis
SharkNinja, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
SharkNinja, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SharkNinja,'s price direction in advance. Along with the technical and fundamental analysis of SharkNinja, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SharkNinja, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0685 | |||
Jensen Alpha | 0.0896 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0184 | |||
Treynor Ratio | 0.2683 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SharkNinja,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in SharkNinja, Stock, please use our How to Invest in SharkNinja, guide.You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Household Appliances space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SharkNinja,. If investors know SharkNinja, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SharkNinja, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 6.231 | Earnings Share 2.55 | Revenue Per Share 36.67 | Quarterly Revenue Growth 0.332 | Return On Assets 0.0865 |
The market value of SharkNinja, is measured differently than its book value, which is the value of SharkNinja, that is recorded on the company's balance sheet. Investors also form their own opinion of SharkNinja,'s value that differs from its market value or its book value, called intrinsic value, which is SharkNinja,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SharkNinja,'s market value can be influenced by many factors that don't directly affect SharkNinja,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SharkNinja,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if SharkNinja, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SharkNinja,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.