Sghc Limited Stock Price History
| SGHC Stock | USD 6.98 0.50 7.72% |
Below is the normalized historical share price chart for SGHC Limited extending back to November 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SGHC stands at 6.98, as last reported on the 11th of April 2025, with the highest price reaching 7.17 and the lowest price hitting 6.34 during the day.
If you're considering investing in SGHC Stock, it is important to understand the factors that can impact its price. SGHC appears to be slightly risky, given 3 months investment horizon. SGHC Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SGHC Limited, which you can use to evaluate the volatility of the company. Please review SGHC's risk adjusted performance of 0.1092, and Coefficient Of Variation of 1524.63 to confirm if our risk estimates are consistent with your expectations.
At present, SGHC's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . At present, SGHC's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 5.71, whereas Price To Sales Ratio is forecasted to decline to 1.70. SGHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2022 | 200 Day MA 5.2886 | 50 Day MA 7.3366 | Beta 1.07 |
SGHC |
Sharpe Ratio = 0.1121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SGHC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average SGHC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGHC by adding it to a well-diversified portfolio.
Price Book 5.8001 | Enterprise Value Ebitda 10.705 | Price Sales 2.2151 | Shares Float 253.8 M | Dividend Share 0.131 |
SGHC Stock Price History Chart
There are several ways to analyze SGHC Stock price data. The simplest method is using a basic SGHC candlestick price chart, which shows SGHC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 8.46 |
| Lowest Price | January 14, 2025 | 5.68 |
SGHC April 11, 2025 Stock Price Synopsis
Various analyses of SGHC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGHC Stock. It can be used to describe the percentage change in the price of SGHC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGHC Stock.| SGHC Price Rate Of Daily Change | 1.08 | |
| SGHC Price Daily Balance Of Power | 0.60 | |
| SGHC Price Action Indicator | 0.48 |
SGHC April 11, 2025 Stock Price Analysis
SGHC Stock Price History Data
The price series of SGHC for the period between Sat, Jan 11, 2025 and Fri, Apr 11, 2025 has a statistical range of 2.87 with a coefficient of variation of 12.49. The price distribution for the period has arithmetic mean of 7.12. The median price for the last 90 days is 6.96. The company had dividends distributed to its stock-holders on 2025-03-10.| Open | High | Low | Close | Volume | ||
04/11/2025 | 6.47 | 7.17 | 6.34 | 6.98 | ||
| 04/09/2025 | 6.47 | 7.17 | 6.34 | 6.98 | 953,418 | |
| 04/08/2025 | 6.70 | 6.83 | 6.43 | 6.48 | 1,234,255 | |
| 04/07/2025 | 5.71 | 6.45 | 5.59 | 6.34 | 1,857,264 | |
| 04/04/2025 | 6.04 | 6.12 | 5.84 | 5.99 | 1,031,508 | |
| 04/03/2025 | 6.37 | 6.41 | 6.13 | 6.33 | 846,125 | |
| 04/02/2025 | 6.44 | 6.75 | 6.43 | 6.74 | 607,192 | |
| 04/01/2025 | 6.42 | 6.58 | 6.33 | 6.57 | 714,884 | |
| 03/31/2025 | 6.51 | 6.58 | 6.36 | 6.44 | 936,540 | |
| 03/28/2025 | 6.90 | 6.96 | 6.60 | 6.62 | 668,836 | |
| 03/27/2025 | 6.82 | 6.88 | 6.70 | 6.74 | 676,291 | |
| 03/26/2025 | 6.97 | 6.97 | 6.78 | 6.85 | 728,720 | |
| 03/25/2025 | 7.00 | 7.01 | 6.87 | 6.96 | 903,812 | |
| 03/24/2025 | 6.99 | 7.11 | 6.88 | 7.02 | 1,155,824 | |
| 03/21/2025 | 6.84 | 6.93 | 6.75 | 6.83 | 1,278,122 | |
| 03/20/2025 | 6.86 | 7.11 | 6.86 | 6.98 | 523,440 | |
| 03/19/2025 | 6.83 | 7.06 | 6.68 | 6.95 | 1,137,945 | |
| 03/18/2025 | 6.76 | 6.87 | 6.67 | 6.78 | 1,034,366 | |
| 03/17/2025 | 6.72 | 6.95 | 6.59 | 6.71 | 777,991 | |
| 03/14/2025 | 6.63 | 6.78 | 6.56 | 6.71 | 580,917 | |
| 03/13/2025 | 6.85 | 6.87 | 6.42 | 6.50 | 805,155 | |
| 03/12/2025 | 6.81 | 6.99 | 6.74 | 6.84 | 1,047,748 | |
| 03/11/2025 | 6.77 | 7.01 | 6.70 | 6.72 | 1,214,429 | |
| 03/10/2025 | 6.79 | 6.88 | 6.60 | 6.79 | 829,731 | |
| 03/07/2025 | 6.69 | 7.05 | 6.61 | 7.00 | 1,143,070 | |
| 03/06/2025 | 7.04 | 7.15 | 6.69 | 6.69 | 593,903 | |
| 03/05/2025 | 7.07 | 7.39 | 7.07 | 7.25 | 630,251 | |
| 03/04/2025 | 6.93 | 7.07 | 6.72 | 7.00 | 1,077,007 | |
| 03/03/2025 | 7.50 | 7.53 | 7.06 | 7.10 | 1,037,656 | |
| 02/28/2025 | 7.53 | 7.55 | 7.36 | 7.51 | 757,299 | |
| 02/27/2025 | 7.83 | 7.86 | 7.57 | 7.57 | 484,741 | |
| 02/26/2025 | 7.68 | 7.95 | 7.68 | 7.84 | 670,633 | |
| 02/25/2025 | 8.27 | 8.31 | 7.51 | 7.54 | 1,526,710 | |
| 02/24/2025 | 7.92 | 8.23 | 7.75 | 8.17 | 1,239,102 | |
| 02/21/2025 | 8.34 | 8.38 | 7.87 | 7.90 | 1,562,853 | |
| 02/20/2025 | 8.30 | 8.35 | 8.24 | 8.29 | 945,709 | |
| 02/19/2025 | 8.36 | 8.41 | 8.21 | 8.35 | 1,174,850 | |
| 02/18/2025 | 8.33 | 8.42 | 8.28 | 8.40 | 729,619 | |
| 02/14/2025 | 8.35 | 8.51 | 8.27 | 8.33 | 811,621 | |
| 02/13/2025 | 8.30 | 8.40 | 8.21 | 8.30 | 702,856 | |
| 02/12/2025 | 8.08 | 8.30 | 8.06 | 8.26 | 641,129 | |
| 02/11/2025 | 8.18 | 8.29 | 8.11 | 8.25 | 536,559 | |
| 02/10/2025 | 8.40 | 8.45 | 8.12 | 8.25 | 576,696 | |
| 02/07/2025 | 8.10 | 8.39 | 8.07 | 8.33 | 1,556,655 | |
| 02/06/2025 | 8.41 | 8.41 | 8.04 | 8.30 | 1,220,466 | |
| 02/05/2025 | 8.33 | 8.46 | 8.27 | 8.46 | 858,026 | |
| 02/04/2025 | 8.27 | 8.38 | 8.17 | 8.30 | 667,912 | |
| 02/03/2025 | 7.77 | 8.36 | 7.71 | 8.35 | 1,020,889 | |
| 01/31/2025 | 8.31 | 8.40 | 8.04 | 8.09 | 650,166 | |
| 01/30/2025 | 8.25 | 8.44 | 8.12 | 8.31 | 850,265 | |
| 01/29/2025 | 8.12 | 8.21 | 8.00 | 8.16 | 1,211,672 | |
| 01/28/2025 | 7.96 | 8.28 | 7.87 | 8.08 | 1,226,068 | |
| 01/27/2025 | 7.82 | 7.99 | 7.62 | 7.96 | 1,186,368 | |
| 01/24/2025 | 7.25 | 7.97 | 7.24 | 7.90 | 2,145,868 | |
| 01/23/2025 | 6.68 | 6.82 | 6.53 | 6.81 | 636,115 | |
| 01/22/2025 | 6.54 | 6.81 | 6.47 | 6.73 | 710,655 | |
| 01/21/2025 | 6.00 | 6.29 | 5.93 | 6.23 | 473,724 | |
| 01/17/2025 | 5.78 | 5.94 | 5.66 | 5.92 | 540,447 | |
| 01/16/2025 | 5.72 | 5.79 | 5.66 | 5.72 | 414,516 | |
| 01/15/2025 | 5.81 | 5.84 | 5.71 | 5.73 | 385,817 | |
| 01/14/2025 | 5.66 | 5.77 | 5.60 | 5.68 | 410,254 |
About SGHC Stock history
SGHC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGHC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGHC stock prices may prove useful in developing a viable investing in SGHC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 504.2 M | 400 M | |
| Net Income Applicable To Common Shares | 208.7 M | 150.9 M |
SGHC Stock Technical Analysis
SGHC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
SGHC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SGHC's price direction in advance. Along with the technical and fundamental analysis of SGHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1092 | |||
| Jensen Alpha | 0.2665 | |||
| Total Risk Alpha | 0.5109 | |||
| Sortino Ratio | 0.0969 | |||
| Treynor Ratio | 0.9936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SGHC Stock analysis
When running SGHC's price analysis, check to measure SGHC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SGHC is operating at the current time. Most of SGHC's value examination focuses on studying past and present price action to predict the probability of SGHC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SGHC's price. Additionally, you may evaluate how the addition of SGHC to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |