Seaco Stock Price History

Below is the normalized historical share price chart for SeaCo extending back to February 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
(176.22)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SeaCo Stock, it is important to understand the factors that can impact its price. SeaCo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. SeaCo exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
The current Total Stockholder Equity is estimated to decrease to about 698.6 M. The current Other Stockholder Equity is estimated to decrease to about (665.4 M). SeaCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEAOF

Estimated Market Risk

 12.91
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average SeaCo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeaCo by adding SeaCo to a well-diversified portfolio.
Book Value
26.177
Enterprise Value
357.8 M
Shares Outstanding
660.8 M
Market Capitalization
6.6 K
Earnings Share
(2.71)

SeaCo Stock Price History Chart

There are several ways to analyze SeaCo Stock price data. The simplest method is using a basic SeaCo candlestick price chart, which shows SeaCo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20251.0E-4
Lowest PriceJuly 30, 20250.0

SeaCo Stock Price History Data

The price series of SeaCo for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 0.0 with a coefficient of variation of 42.58. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had dividends distributed to its stock-holders on 2013-09-30.
OpenHighLowCloseVolume
08/14/2025
 0.00  0.00  0.00  0.00  1.00 
08/13/2025
 0.00  0.00  0.00  0.00  1.00 
08/12/2025
 0.00  0.00  0.00  0.00  1.00 
08/11/2025
 0.00  0.00  0.00  0.00  1.00 
08/08/2025
 0.00  0.00  0.00  0.00  1.00 
08/07/2025
 0.00  0.00  0.00  0.00  1.00 
08/06/2025
 0.00  0.00  0.00  0.00  1.00 
08/05/2025
 0.00  0.00  0.00  0.00  1.00 
08/04/2025
 0.00  0.00  0.00  0.00  1.00 
08/01/2025
 0.00  0.00  0.00  0.00  1.00 
07/31/2025
 0.00  0.00  0.00  0.00  1.00 
07/30/2025
 0.00  0.00  0.00  0.00  16,666 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 

About SeaCo Stock history

SeaCo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeaCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeaCo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeaCo stock prices may prove useful in developing a viable investing in SeaCo
Last ReportedProjected for Next Year
Net Loss-6.2 M-5.9 M

SeaCo Stock Technical Analysis

SeaCo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SeaCo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SeaCo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Complementary Tools for SeaCo Stock analysis

When running SeaCo's price analysis, check to measure SeaCo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SeaCo is operating at the current time. Most of SeaCo's value examination focuses on studying past and present price action to predict the probability of SeaCo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SeaCo's price. Additionally, you may evaluate how the addition of SeaCo to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon