Seaboard Stock Price History
| SEB Stock | USD 3,709 18.08 0.49% |
Below is the normalized historical share price chart for Seaboard extending back to February 22, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seaboard stands at 3,709, as last reported on the 26th of August, with the highest price reaching 3,747 and the lowest price hitting 3,669 during the day.
If you're considering investing in Seaboard Stock, it is important to understand the factors that can impact its price. Seaboard appears to be very steady, given 3 months investment horizon. Seaboard owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the firm had a 0.35 % return per unit of risk over the last 3 months. By inspecting Seaboard's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Seaboard's Semi Deviation of 0.6317, risk adjusted performance of 0.2706, and Coefficient Of Variation of 265.29 to confirm if our risk estimates are consistent with your expectations. At present, Seaboard's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.1 M, whereas Other Stockholder Equity is projected to grow to (357.2 M). . At present, Seaboard's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 50.75, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.51). Seaboard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1980 | 200 Day MA 2.7 K | 50 Day MA 3.1 K | Beta 0.187 |
Sharpe Ratio = 0.3489
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SEB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Seaboard is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaboard by adding it to a well-diversified portfolio.
Price Book 0.7312 | Enterprise Value Ebitda 5.9168 | Price Sales 0.3728 | Shares Float 246.7 K | Dividend Share 9 |
Seaboard Stock Price History Chart
There are several ways to analyze Seaboard Stock price data. The simplest method is using a basic Seaboard candlestick price chart, which shows Seaboard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 26, 2025 | 3708.69 |
| Lowest Price | May 30, 2025 | 2675.47 |
Seaboard August 26, 2025 Stock Price Synopsis
Various analyses of Seaboard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaboard Stock. It can be used to describe the percentage change in the price of Seaboard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaboard Stock.| Seaboard Price Action Indicator | 9.56 | |
| Seaboard Accumulation Distribution | 33.65 | |
| Seaboard Market Facilitation Index | 0.05 | |
| Seaboard Price Rate Of Daily Change | 1.00 | |
| Seaboard Price Daily Balance Of Power | 0.23 |
Seaboard August 26, 2025 Stock Price Analysis
Seaboard Stock Price History Data
The price series of Seaboard for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 1232.49 with a coefficient of variation of 10.8. The price distribution for the period has arithmetic mean of 3046.33. The median price for the last 90 days is 3021.74. The company had dividends distributed to its stock-holders on 2025-08-08.| Open | High | Low | Close | Volume | ||
08/26/2025 | 3,688 | 3,747 | 3,669 | 3,709 | 1,608 | |
| 08/25/2025 | 3,700 | 3,745 | 3,661 | 3,691 | 1,715 | |
08/22/2025 | 3,600 | 3,723 | 3,582 | 3,686 | 2,696 | |
08/21/2025 | 3,530 | 3,610 | 3,477 | 3,610 | 5,427 | |
08/20/2025 | 3,560 | 3,577 | 3,513 | 3,538 | 652.00 | |
08/19/2025 | 3,588 | 3,591 | 3,530 | 3,544 | 882.00 | |
| 08/18/2025 | 3,540 | 3,585 | 3,512 | 3,578 | 5,409 | |
| 08/15/2025 | 3,509 | 3,592 | 3,505 | 3,554 | 1,102 | |
08/14/2025 | 3,550 | 3,592 | 3,500 | 3,510 | 1,019 | |
08/13/2025 | 3,537 | 3,591 | 3,500 | 3,576 | 1,017 | |
08/12/2025 | 3,486 | 3,549 | 3,475 | 3,542 | 1,089 | |
08/11/2025 | 3,526 | 3,547 | 3,477 | 3,477 | 970.00 | |
08/08/2025 | 3,516 | 3,549 | 3,488 | 3,526 | 1,800 | |
08/07/2025 | 3,493 | 3,533 | 3,488 | 3,515 | 1,500 | |
| 08/06/2025 | 3,496 | 3,536 | 3,448 | 3,486 | 2,500 | |
08/05/2025 | 3,378 | 3,492 | 3,338 | 3,481 | 3,900 | |
08/04/2025 | 3,179 | 3,396 | 3,163 | 3,378 | 3,900 | |
| 08/01/2025 | 3,187 | 3,227 | 3,155 | 3,167 | 1,600 | |
07/31/2025 | 3,247 | 3,258 | 3,155 | 3,165 | 1,600 | |
07/30/2025 | 3,133 | 3,260 | 3,115 | 3,218 | 2,600 | |
| 07/29/2025 | 3,099 | 3,184 | 3,099 | 3,184 | 1,500 | |
07/28/2025 | 3,130 | 3,148 | 3,092 | 3,125 | 1,000.00 | |
07/25/2025 | 3,106 | 3,148 | 3,079 | 3,126 | 1,000.00 | |
07/24/2025 | 3,141 | 3,146 | 3,089 | 3,106 | 1,500 | |
07/23/2025 | 3,054 | 3,126 | 3,054 | 3,096 | 2,600 | |
07/22/2025 | 3,025 | 3,083 | 2,988 | 3,052 | 1,400 | |
07/21/2025 | 3,053 | 3,101 | 3,021 | 3,028 | 1,900 | |
07/18/2025 | 3,073 | 3,098 | 3,037 | 3,061 | 1,200 | |
07/17/2025 | 3,025 | 3,098 | 3,020 | 3,080 | 1,700 | |
07/16/2025 | 3,017 | 3,048 | 2,999 | 3,041 | 900.00 | |
07/15/2025 | 3,027 | 3,048 | 3,002 | 3,028 | 1,400 | |
07/14/2025 | 3,024 | 3,048 | 3,003 | 3,023 | 1,200 | |
07/11/2025 | 3,035 | 3,048 | 2,997 | 3,024 | 1,600 | |
07/10/2025 | 3,018 | 3,068 | 2,989 | 3,010 | 1,400 | |
07/09/2025 | 2,971 | 3,023 | 2,951 | 3,022 | 1,900 | |
07/08/2025 | 3,002 | 3,032 | 2,955 | 2,958 | 2,400 | |
07/07/2025 | 2,998 | 3,032 | 2,968 | 3,011 | 2,000 | |
07/03/2025 | 3,001 | 3,037 | 2,993 | 3,011 | 1,300 | |
07/02/2025 | 2,918 | 3,031 | 2,899 | 3,015 | 3,400 | |
07/01/2025 | 2,852 | 2,971 | 2,810 | 2,914 | 3,400 | |
06/30/2025 | 2,816 | 2,891 | 2,738 | 2,859 | 3,700 | |
06/27/2025 | 2,899 | 2,924 | 2,743 | 2,841 | 12,100 | |
06/26/2025 | 2,871 | 2,988 | 2,871 | 2,909 | 3,100 | |
06/25/2025 | 2,883 | 2,937 | 2,864 | 2,864 | 2,300 | |
06/24/2025 | 2,866 | 2,921 | 2,858 | 2,903 | 2,300 | |
06/23/2025 | 2,826 | 2,901 | 2,794 | 2,849 | 2,700 | |
06/20/2025 | 2,788 | 2,831 | 2,759 | 2,827 | 2,900 | |
06/18/2025 | 2,705 | 2,799 | 2,705 | 2,788 | 2,800 | |
06/17/2025 | 2,706 | 2,755 | 2,695 | 2,705 | 2,100 | |
06/16/2025 | 2,696 | 2,739 | 2,695 | 2,718 | 1,600 | |
| 06/13/2025 | 2,736 | 2,769 | 2,697 | 2,697 | 1,300 | |
06/12/2025 | 2,706 | 2,757 | 2,698 | 2,747 | 1,400 | |
06/11/2025 | 2,761 | 2,768 | 2,699 | 2,710 | 1,300 | |
06/10/2025 | 2,710 | 2,754 | 2,696 | 2,724 | 2,400 | |
06/09/2025 | 2,773 | 2,804 | 2,692 | 2,703 | 3,200 | |
06/06/2025 | 2,797 | 2,821 | 2,758 | 2,774 | 2,100 | |
06/05/2025 | 2,736 | 2,794 | 2,726 | 2,766 | 2,000 | |
06/04/2025 | 2,783 | 2,812 | 2,728 | 2,728 | 2,400 | |
06/03/2025 | 2,751 | 2,814 | 2,726 | 2,739 | 2,100 | |
06/02/2025 | 2,686 | 2,774 | 2,679 | 2,752 | 2,400 | |
05/30/2025 | 2,728 | 2,751 | 2,675 | 2,675 | 3,100 |
About Seaboard Stock history
Seaboard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaboard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaboard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaboard stock prices may prove useful in developing a viable investing in Seaboard
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 971.1 K | 1.1 M | |
| Net Income Applicable To Common Shares | 88 M | 83.6 M |
Seaboard Quarterly Net Working Capital |
|
Seaboard Stock Technical Analysis
Seaboard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Seaboard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seaboard's price direction in advance. Along with the technical and fundamental analysis of Seaboard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaboard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2706 | |||
| Jensen Alpha | 0.5194 | |||
| Total Risk Alpha | 0.3553 | |||
| Sortino Ratio | 0.4093 | |||
| Treynor Ratio | 0.6805 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Seaboard Stock analysis
When running Seaboard's price analysis, check to measure Seaboard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaboard is operating at the current time. Most of Seaboard's value examination focuses on studying past and present price action to predict the probability of Seaboard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaboard's price. Additionally, you may evaluate how the addition of Seaboard to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |