Scworx Corp Stock Price History

WORX Stock  USD 0.42  0.01  2.33%   
Below is the normalized historical share price chart for Scworx Corp extending back to October 06, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scworx Corp stands at 0.42, as last reported on the 28th of July, with the highest price reaching 0.43 and the lowest price hitting 0.42 during the day.
IPO Date
6th of October 2016
200 Day MA
1.0366
50 Day MA
0.4613
Beta
2.244
 
Covid
If you're considering investing in Scworx Stock, it is important to understand the factors that can impact its price. Scworx Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.016, which indicates the firm had a -0.016 % return per unit of risk over the last 3 months. Scworx Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scworx Corp's Coefficient Of Variation of (4,123), risk adjusted performance of (0.01), and Variance of 99.74 to confirm the risk estimate we provide.
At this time, Scworx Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 9.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4.2 M in 2025. . At this time, Scworx Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.58 in 2025, whereas Price To Sales Ratio is likely to drop 0.78 in 2025. Scworx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWORX

Estimated Market Risk

 10.1
  actual daily
90
90% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scworx Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scworx Corp by adding Scworx Corp to a well-diversified portfolio.
Price Book
0.2778
Enterprise Value Ebitda
(1.93)
Price Sales
0.5362
Shares Float
3.4 M
Earnings Share
(0.89)

Scworx Corp Stock Price History Chart

There are several ways to analyze Scworx Stock price data. The simplest method is using a basic Scworx candlestick price chart, which shows Scworx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20250.68
Lowest PriceMay 22, 20250.4

Scworx Corp July 28, 2025 Stock Price Synopsis

Various analyses of Scworx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scworx Stock. It can be used to describe the percentage change in the price of Scworx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scworx Stock.
Scworx Corp Price Rate Of Daily Change 0.98 
Scworx Corp Price Daily Balance Of Power(1.00)
Scworx Corp Price Action Indicator(0.01)
Scworx Corp Accumulation Distribution 2,401 

Scworx Corp July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scworx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scworx Corp intraday prices and daily technical indicators to check the level of noise trading in Scworx Stock and then apply it to test your longer-term investment strategies against Scworx.

Scworx Stock Price History Data

The price series of Scworx Corp for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.28 with a coefficient of variation of 14.76. The daily prices for the period are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.48. The company experienced 1:15 stock split on 11th of October 2023. Scworx Corp paid out dividends to its shareholders on 2019-02-04.
OpenHighLowCloseVolume
07/28/2025
 0.43  0.43  0.42  0.42  103,251 
07/25/2025
 0.43  0.44  0.43  0.43  73,100 
07/24/2025
 0.43  0.48  0.42  0.44  593,800 
07/23/2025 0.41  0.43  0.41  0.43  222,099 
07/22/2025
 0.42  0.42  0.42  0.42  140,000 
07/21/2025
 0.42  0.43  0.42  0.42  205,500 
07/18/2025
 0.41  0.44  0.41  0.41  164,100 
07/17/2025
 0.42  0.44  0.42  0.43  162,400 
07/16/2025
 0.44  0.44  0.42  0.42  289,100 
07/15/2025
 0.43  0.45  0.42  0.43  328,100 
07/14/2025
 0.41  0.47  0.41  0.44  823,800 
07/11/2025
 0.42  0.43  0.40  0.41  412,200 
07/10/2025
 0.44  0.44  0.43  0.44  189,300 
07/09/2025
 0.42  0.44  0.42  0.44  236,065 
07/08/2025
 0.42  0.44  0.42  0.43  233,200 
07/07/2025
 0.43  0.44  0.41  0.43  332,100 
07/03/2025
 0.46  0.46  0.43  0.44  126,600 
07/02/2025
 0.44  0.48  0.44  0.46  809,200 
07/01/2025
 0.43  0.44  0.41  0.44  150,300 
06/30/2025
 0.41  0.45  0.40  0.43  463,400 
06/27/2025
 0.42  0.43  0.40  0.42  224,300 
06/26/2025
 0.43  0.43  0.42  0.42  90,100 
06/25/2025 0.42  0.44  0.42  0.43  73,200 
06/24/2025
 0.42  0.43  0.42  0.43  95,700 
06/23/2025
 0.43  0.43  0.41  0.43  89,800 
06/20/2025
 0.41  0.44  0.41  0.42  115,000 
06/18/2025
 0.45  0.46  0.43  0.43  222,800 
06/17/2025
 0.44  0.45  0.44  0.45  106,600 
06/16/2025 0.45  0.46  0.45  0.45  255,900 
06/13/2025
 0.49  0.49  0.44  0.46  551,760 
06/12/2025
 0.52  0.53  0.48  0.50  289,400 
06/11/2025
 0.52  0.53  0.48  0.52  646,800 
06/10/2025
 0.49  0.53  0.47  0.51  779,400 
06/09/2025
 0.48  0.49  0.46  0.48  305,000 
06/06/2025 0.52  0.52  0.48  0.49  165,000 
06/05/2025
 0.50  0.50  0.49  0.49  345,000 
06/04/2025
 0.49  0.51  0.49  0.51  238,700 
06/03/2025
 0.53  0.56  0.49  0.50  768,300 
06/02/2025
 0.52  0.56  0.49  0.52  2,278,168 
05/30/2025
 0.52  0.56  0.49  0.53  622,600 
05/29/2025
 0.50  0.63  0.48  0.53  1,750,500 
05/28/2025
 0.60  0.64  0.50  0.54  3,116,900 
05/27/2025
 0.76  0.80  0.59  0.68  162,010,526 
05/23/2025
 0.39  0.42  0.39  0.40  21,035,600 
05/22/2025
 0.41  0.42  0.39  0.40  265,100 
05/21/2025
 0.46  0.46  0.42  0.42  360,699 
05/20/2025
 0.48  0.49  0.46  0.47  128,000 
05/19/2025
 0.49  0.50  0.46  0.49  240,200 
05/16/2025
 0.52  0.53  0.49  0.51  325,700 
05/15/2025
 0.52  0.56  0.50  0.52  392,200 
05/14/2025
 0.54  0.60  0.51  0.53  798,200 
05/13/2025
 0.57  0.60  0.54  0.57  1,030,900 
05/12/2025
 0.48  0.60  0.47  0.59  2,691,900 
05/09/2025
 0.74  0.87  0.57  0.61  32,155,800 
05/08/2025
 0.54  0.57  0.52  0.55  10,023,000 
05/07/2025
 0.57  0.57  0.54  0.56  102,984 
05/06/2025
 0.56  0.58  0.54  0.56  98,400 
05/05/2025
 0.60  0.60  0.54  0.59  90,900 
05/02/2025
 0.58  0.60  0.57  0.57  24,500 
05/01/2025
 0.59  0.60  0.56  0.60  18,745 
04/30/2025
 0.56  0.60  0.56  0.57  66,023 

About Scworx Corp Stock history

Scworx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scworx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scworx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scworx Corp stock prices may prove useful in developing a viable investing in Scworx Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 M1.5 M
Net Loss-1.7 M-1.7 M

Scworx Corp Stock Technical Analysis

Scworx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scworx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scworx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Scworx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scworx Corp's price direction in advance. Along with the technical and fundamental analysis of Scworx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scworx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scworx Stock Analysis

When running Scworx Corp's price analysis, check to measure Scworx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scworx Corp is operating at the current time. Most of Scworx Corp's value examination focuses on studying past and present price action to predict the probability of Scworx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scworx Corp's price. Additionally, you may evaluate how the addition of Scworx Corp to your portfolios can decrease your overall portfolio volatility.