Scisparc Stock Price History

SPRC Stock  USD 7.69  0.31  3.87%   
If you're considering investing in Scisparc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scisparc stands at 7.69, as last reported on the 26th of July, with the highest price reaching 7.98 and the lowest price hitting 7.34 during the day. Scisparc appears to be unstable, given 3 months investment horizon. Scisparc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0814, which indicates the firm had a 0.0814 % return per unit of risk over the last 3 months. By inspecting Scisparc's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Scisparc's Coefficient Of Variation of 1228.43, risk adjusted performance of 0.072, and Semi Deviation of 5.21 to confirm if our risk estimates are consistent with your expectations.
Scisparc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.03
  actual daily
62
62% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Scisparc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scisparc by adding it to a well-diversified portfolio.

Scisparc Stock Price History Chart

There are several ways to analyze Scisparc Stock price data. The simplest method is using a basic Scisparc candlestick price chart, which shows Scisparc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20258.4
Lowest PriceApril 30, 20255.75

Scisparc July 26, 2025 Stock Price Synopsis

Various analyses of Scisparc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scisparc Stock. It can be used to describe the percentage change in the price of Scisparc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scisparc Stock.
Scisparc Price Daily Balance Of Power(0.48)
Scisparc Price Action Indicator(0.12)
Scisparc Price Rate Of Daily Change 0.96 

Scisparc July 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scisparc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scisparc intraday prices and daily technical indicators to check the level of noise trading in Scisparc Stock and then apply it to test your longer-term investment strategies against Scisparc.

Scisparc Stock Price History Data

The price series of Scisparc for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 2.65 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 6.78. The median price for the last 90 days is 6.6. The company completed stock split (1:21) on 3rd of July 2025.
OpenHighLowCloseVolume
07/26/2025
 7.98  7.98  7.34  7.69 
07/24/2025
 7.98  7.98  7.34  7.69  16,796 
07/23/2025
 8.20  8.48  7.78  8.00  37,069 
07/22/2025
 8.11  8.22  7.90  8.19  23,490 
07/21/2025
 7.63  8.00  7.51  7.99  55,014 
07/18/2025
 8.05  8.33  7.37  7.54  62,010 
07/17/2025
 7.42  8.50  7.40  8.04  93,534 
07/16/2025
 7.60  8.00  7.20  7.38  28,406 
07/15/2025
 7.58  7.58  7.02  7.19  21,205 
07/14/2025
 6.90  7.90  6.89  7.70  53,381 
07/11/2025
 6.89  7.06  6.86  7.00  9,875 
07/10/2025
 6.95  7.02  6.76  6.91  6,208 
07/09/2025
 6.55  7.17  6.36  7.04  37,694 
07/08/2025
 6.41  7.00  6.25  6.55  32,433 
07/07/2025
 6.62  7.01  6.27  6.38  23,103 
07/03/2025
 6.51  7.27  6.12  6.60  123,237 
07/02/2025
 6.53  6.55  6.36  6.51  16,386 
07/01/2025
 6.41  6.72  6.41  6.57  8,216 
06/30/2025
 6.51  6.72  6.35  6.53  9,280 
06/27/2025
 6.51  6.51  6.24  6.47  10,674 
06/26/2025
 6.53  6.72  6.19  6.43  18,471 
06/25/2025
 6.60  6.77  6.09  6.72  11,184 
06/24/2025
 6.38  7.12  6.19  6.66  27,519 
06/23/2025
 6.14  6.38  6.13  6.30  4,399 
06/20/2025
 6.40  6.59  6.09  6.22  5,201 
06/18/2025
 6.13  6.43  6.11  6.28  5,062 
06/17/2025
 6.09  6.54  6.09  6.36  5,040 
06/16/2025
 7.14  7.14  6.51  6.57  5,467 
06/13/2025
 6.81  6.97  6.54  6.74  5,885 
06/12/2025
 6.74  7.08  6.70  6.80  6,424 
06/11/2025
 6.93  7.12  6.72  6.95  11,810 
06/10/2025
 6.56  7.35  6.56  7.14  29,316 
06/09/2025
 6.31  6.96  6.31  6.83  8,701 
06/06/2025
 6.62  6.89  6.48  6.55  6,274 
06/05/2025
 6.30  6.72  6.30  6.68  4,868 
06/04/2025
 6.30  6.58  6.30  6.36  4,904 
06/03/2025
 6.43  6.62  6.41  6.43  3,953 
06/02/2025
 6.38  6.93  6.38  6.64  6,118 
05/30/2025
 6.46  6.66  6.30  6.59  5,527 
05/29/2025
 6.51  6.57  6.38  6.41  6,162 
05/28/2025
 6.44  6.67  6.31  6.57  9,414 
05/27/2025
 6.32  6.72  6.24  6.43  30,524 
05/23/2025
 6.55  6.55  5.71  6.47  13,586 
05/22/2025
 6.28  6.71  6.10  6.51  11,023 
05/21/2025
 6.55  6.83  6.09  6.20  16,957 
05/20/2025
 6.32  7.14  6.22  6.74  19,114 
05/19/2025
 6.56  6.67  6.26  6.32  14,159 
05/16/2025
 6.43  6.68  6.34  6.64  10,952 
05/15/2025
 6.47  6.70  6.30  6.43  11,833 
05/14/2025
 7.20  7.20  6.51  6.68  12,951 
05/13/2025
 7.18  7.50  6.84  7.12  27,347 
05/12/2025
 7.09  7.88  7.09  7.39  39,018 
05/09/2025
 6.95  7.52  6.91  7.22  32,238 
05/08/2025
 6.29  7.44  6.20  7.35  63,614 
05/07/2025
 6.09  6.64  6.09  6.51  40,924 
05/06/2025
 7.45  7.73  6.41  6.51  159,227 
05/05/2025
 8.01  10.50  7.38  8.40  4,116,866 
05/02/2025
 5.80  6.83  5.76  6.07  1,075,185 
05/01/2025
 5.77  5.95  5.75  5.88  4,392 
04/30/2025
 5.86  5.88  5.29  5.75  6,576 
04/29/2025
 5.86  5.94  5.73  5.86  3,157 

About Scisparc Stock history

Scisparc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scisparc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scisparc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scisparc stock prices may prove useful in developing a viable investing in Scisparc
SciSparc Ltd., a specialty clinical-stage pharmaceutical company, develops drugs based on cannabinoid molecules. SciSparc Ltd. was incorporated in 2004 and is headquartered in Tel Aviv-Yafo, Israel. Scisparc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.

Scisparc Stock Technical Analysis

Scisparc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scisparc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scisparc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Scisparc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scisparc's price direction in advance. Along with the technical and fundamental analysis of Scisparc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scisparc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scisparc Stock analysis

When running Scisparc's price analysis, check to measure Scisparc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scisparc is operating at the current time. Most of Scisparc's value examination focuses on studying past and present price action to predict the probability of Scisparc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scisparc's price. Additionally, you may evaluate how the addition of Scisparc to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal