Scisparc Stock Price History
SPRC Stock | USD 7.69 0.31 3.87% |
If you're considering investing in Scisparc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scisparc stands at 7.69, as last reported on the 26th of July, with the highest price reaching 7.98 and the lowest price hitting 7.34 during the day. Scisparc appears to be unstable, given 3 months investment horizon. Scisparc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0814, which indicates the firm had a 0.0814 % return per unit of risk over the last 3 months. By inspecting Scisparc's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Scisparc's Coefficient Of Variation of 1228.43, risk adjusted performance of 0.072, and Semi Deviation of 5.21 to confirm if our risk estimates are consistent with your expectations. Scisparc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPRC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.03 actual daily | 62 62% of assets are less volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Scisparc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scisparc by adding it to a well-diversified portfolio.
Scisparc Stock Price History Chart
There are several ways to analyze Scisparc Stock price data. The simplest method is using a basic Scisparc candlestick price chart, which shows Scisparc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 5, 2025 | 8.4 |
Lowest Price | April 30, 2025 | 5.75 |
Scisparc July 26, 2025 Stock Price Synopsis
Various analyses of Scisparc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scisparc Stock. It can be used to describe the percentage change in the price of Scisparc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scisparc Stock.Scisparc Price Daily Balance Of Power | (0.48) | |
Scisparc Price Action Indicator | (0.12) | |
Scisparc Price Rate Of Daily Change | 0.96 |
Scisparc July 26, 2025 Stock Price Analysis
Scisparc Stock Price History Data
The price series of Scisparc for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 2.65 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 6.78. The median price for the last 90 days is 6.6. The company completed stock split (1:21) on 3rd of July 2025.Open | High | Low | Close | Volume | ||
07/26/2025 | 7.98 | 7.98 | 7.34 | 7.69 | ||
07/24/2025 | 7.98 | 7.98 | 7.34 | 7.69 | 16,796 | |
07/23/2025 | 8.20 | 8.48 | 7.78 | 8.00 | 37,069 | |
07/22/2025 | 8.11 | 8.22 | 7.90 | 8.19 | 23,490 | |
07/21/2025 | 7.63 | 8.00 | 7.51 | 7.99 | 55,014 | |
07/18/2025 | 8.05 | 8.33 | 7.37 | 7.54 | 62,010 | |
07/17/2025 | 7.42 | 8.50 | 7.40 | 8.04 | 93,534 | |
07/16/2025 | 7.60 | 8.00 | 7.20 | 7.38 | 28,406 | |
07/15/2025 | 7.58 | 7.58 | 7.02 | 7.19 | 21,205 | |
07/14/2025 | 6.90 | 7.90 | 6.89 | 7.70 | 53,381 | |
07/11/2025 | 6.89 | 7.06 | 6.86 | 7.00 | 9,875 | |
07/10/2025 | 6.95 | 7.02 | 6.76 | 6.91 | 6,208 | |
07/09/2025 | 6.55 | 7.17 | 6.36 | 7.04 | 37,694 | |
07/08/2025 | 6.41 | 7.00 | 6.25 | 6.55 | 32,433 | |
07/07/2025 | 6.62 | 7.01 | 6.27 | 6.38 | 23,103 | |
07/03/2025 | 6.51 | 7.27 | 6.12 | 6.60 | 123,237 | |
07/02/2025 | 6.53 | 6.55 | 6.36 | 6.51 | 16,386 | |
07/01/2025 | 6.41 | 6.72 | 6.41 | 6.57 | 8,216 | |
06/30/2025 | 6.51 | 6.72 | 6.35 | 6.53 | 9,280 | |
06/27/2025 | 6.51 | 6.51 | 6.24 | 6.47 | 10,674 | |
06/26/2025 | 6.53 | 6.72 | 6.19 | 6.43 | 18,471 | |
06/25/2025 | 6.60 | 6.77 | 6.09 | 6.72 | 11,184 | |
06/24/2025 | 6.38 | 7.12 | 6.19 | 6.66 | 27,519 | |
06/23/2025 | 6.14 | 6.38 | 6.13 | 6.30 | 4,399 | |
06/20/2025 | 6.40 | 6.59 | 6.09 | 6.22 | 5,201 | |
06/18/2025 | 6.13 | 6.43 | 6.11 | 6.28 | 5,062 | |
06/17/2025 | 6.09 | 6.54 | 6.09 | 6.36 | 5,040 | |
06/16/2025 | 7.14 | 7.14 | 6.51 | 6.57 | 5,467 | |
06/13/2025 | 6.81 | 6.97 | 6.54 | 6.74 | 5,885 | |
06/12/2025 | 6.74 | 7.08 | 6.70 | 6.80 | 6,424 | |
06/11/2025 | 6.93 | 7.12 | 6.72 | 6.95 | 11,810 | |
06/10/2025 | 6.56 | 7.35 | 6.56 | 7.14 | 29,316 | |
06/09/2025 | 6.31 | 6.96 | 6.31 | 6.83 | 8,701 | |
06/06/2025 | 6.62 | 6.89 | 6.48 | 6.55 | 6,274 | |
06/05/2025 | 6.30 | 6.72 | 6.30 | 6.68 | 4,868 | |
06/04/2025 | 6.30 | 6.58 | 6.30 | 6.36 | 4,904 | |
06/03/2025 | 6.43 | 6.62 | 6.41 | 6.43 | 3,953 | |
06/02/2025 | 6.38 | 6.93 | 6.38 | 6.64 | 6,118 | |
05/30/2025 | 6.46 | 6.66 | 6.30 | 6.59 | 5,527 | |
05/29/2025 | 6.51 | 6.57 | 6.38 | 6.41 | 6,162 | |
05/28/2025 | 6.44 | 6.67 | 6.31 | 6.57 | 9,414 | |
05/27/2025 | 6.32 | 6.72 | 6.24 | 6.43 | 30,524 | |
05/23/2025 | 6.55 | 6.55 | 5.71 | 6.47 | 13,586 | |
05/22/2025 | 6.28 | 6.71 | 6.10 | 6.51 | 11,023 | |
05/21/2025 | 6.55 | 6.83 | 6.09 | 6.20 | 16,957 | |
05/20/2025 | 6.32 | 7.14 | 6.22 | 6.74 | 19,114 | |
05/19/2025 | 6.56 | 6.67 | 6.26 | 6.32 | 14,159 | |
05/16/2025 | 6.43 | 6.68 | 6.34 | 6.64 | 10,952 | |
05/15/2025 | 6.47 | 6.70 | 6.30 | 6.43 | 11,833 | |
05/14/2025 | 7.20 | 7.20 | 6.51 | 6.68 | 12,951 | |
05/13/2025 | 7.18 | 7.50 | 6.84 | 7.12 | 27,347 | |
05/12/2025 | 7.09 | 7.88 | 7.09 | 7.39 | 39,018 | |
05/09/2025 | 6.95 | 7.52 | 6.91 | 7.22 | 32,238 | |
05/08/2025 | 6.29 | 7.44 | 6.20 | 7.35 | 63,614 | |
05/07/2025 | 6.09 | 6.64 | 6.09 | 6.51 | 40,924 | |
05/06/2025 | 7.45 | 7.73 | 6.41 | 6.51 | 159,227 | |
05/05/2025 | 8.01 | 10.50 | 7.38 | 8.40 | 4,116,866 | |
05/02/2025 | 5.80 | 6.83 | 5.76 | 6.07 | 1,075,185 | |
05/01/2025 | 5.77 | 5.95 | 5.75 | 5.88 | 4,392 | |
04/30/2025 | 5.86 | 5.88 | 5.29 | 5.75 | 6,576 | |
04/29/2025 | 5.86 | 5.94 | 5.73 | 5.86 | 3,157 |
About Scisparc Stock history
Scisparc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scisparc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scisparc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scisparc stock prices may prove useful in developing a viable investing in Scisparc
SciSparc Ltd., a specialty clinical-stage pharmaceutical company, develops drugs based on cannabinoid molecules. SciSparc Ltd. was incorporated in 2004 and is headquartered in Tel Aviv-Yafo, Israel. Scisparc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.
Scisparc Stock Technical Analysis
Scisparc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Scisparc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scisparc's price direction in advance. Along with the technical and fundamental analysis of Scisparc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scisparc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.072 | |||
Jensen Alpha | 0.2948 | |||
Total Risk Alpha | (1.25) | |||
Sortino Ratio | 0.0656 | |||
Treynor Ratio | 0.419 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Scisparc Stock analysis
When running Scisparc's price analysis, check to measure Scisparc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scisparc is operating at the current time. Most of Scisparc's value examination focuses on studying past and present price action to predict the probability of Scisparc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scisparc's price. Additionally, you may evaluate how the addition of Scisparc to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |