Scantech Ai Systems Stock Price History
STAI Stock | USD 0.54 0 0.37% |
If you're considering investing in ScanTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of ScanTech stands at 0.54, as last reported on the 11th of August 2025, with the highest price reaching 0.57 and the lowest price hitting 0.51 during the day. ScanTech AI Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.042, which indicates the firm had a -0.042 % return per unit of risk over the last 3 months. ScanTech AI Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ScanTech's Variance of 147.53, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,234) to confirm the risk estimate we provide. As of now, ScanTech's Other Stockholder Equity is increasing as compared to previous years. The ScanTech's current Stock Based Compensation is estimated to increase to about 42.7 K, while Common Stock is projected to decrease to under 2.1 M. . The ScanTech's current Price Earnings To Growth Ratio is estimated to increase to 0.24, while Price To Sales Ratio is projected to decrease to 270.08. ScanTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STAI |
Estimated Market Risk
12.26 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ScanTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ScanTech by adding ScanTech to a well-diversified portfolio.
Price Book 5.4 K | Enterprise Value Ebitda 14.007 | Price Sales 28.618 | Shares Float 30.8 M | Earnings Share (0.29) |
ScanTech Stock Price History Chart
There are several ways to analyze ScanTech Stock price data. The simplest method is using a basic ScanTech candlestick price chart, which shows ScanTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 29, 2025 | 1.19 |
Lowest Price | August 11, 2025 | 0.538 |
ScanTech August 11, 2025 Stock Price Synopsis
Various analyses of ScanTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ScanTech Stock. It can be used to describe the percentage change in the price of ScanTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ScanTech Stock.ScanTech Price Daily Balance Of Power | (0.03) | |
ScanTech Price Rate Of Daily Change | 1.00 |
ScanTech August 11, 2025 Stock Price Analysis
ScanTech Stock Price History Data
The price series of ScanTech for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.03 with a coefficient of variation of 29.09. The price distribution for the period has arithmetic mean of 0.81. The median price for the last 90 days is 0.72. The company had dividends distributed to its stock-holders on 2010-10-26.Open | High | Low | Close | Volume | ||
08/11/2025 | 0.54 | 0.57 | 0.51 | 0.54 | ||
08/11/2025 | 0.54 | 0.57 | 0.51 | 0.54 | ||
08/08/2025 | 0.56 | 0.57 | 0.51 | 0.54 | 1,590,947 | |
08/07/2025 | 0.61 | 0.63 | 0.56 | 0.57 | 1,589,100 | |
08/06/2025 | 0.64 | 0.65 | 0.59 | 0.62 | 1,365,950 | |
08/05/2025 | 0.59 | 0.63 | 0.53 | 0.61 | 3,373,523 | |
08/04/2025 | 0.56 | 0.62 | 0.56 | 0.59 | 1,799,427 | |
08/01/2025 | 0.59 | 0.62 | 0.56 | 0.58 | 2,811,024 | |
07/31/2025 | 0.71 | 0.83 | 0.57 | 0.64 | 11,807,019 | |
07/30/2025 | 1.05 | 1.12 | 0.71 | 0.71 | 20,736,603 | |
07/29/2025 | 0.97 | 1.54 | 0.92 | 1.19 | 313,496,335 | |
07/28/2025 | 0.64 | 0.69 | 0.64 | 0.67 | 8,436,902 | |
07/25/2025 | 0.66 | 0.66 | 0.62 | 0.64 | 479,100 | |
07/24/2025 | 0.68 | 0.69 | 0.64 | 0.64 | 446,122 | |
07/23/2025 | 0.67 | 0.69 | 0.67 | 0.68 | 176,376 | |
07/22/2025 | 0.68 | 0.69 | 0.65 | 0.67 | 450,711 | |
07/21/2025 | 0.70 | 0.72 | 0.67 | 0.69 | 371,818 | |
07/18/2025 | 0.73 | 0.73 | 0.69 | 0.70 | 325,657 | |
07/17/2025 | 0.65 | 0.72 | 0.65 | 0.71 | 865,266 | |
07/16/2025 | 0.71 | 0.71 | 0.64 | 0.65 | 736,389 | |
07/15/2025 | 0.75 | 0.83 | 0.71 | 0.71 | 718,229 | |
07/14/2025 | 0.69 | 0.77 | 0.67 | 0.74 | 643,656 | |
07/11/2025 | 0.66 | 0.70 | 0.66 | 0.69 | 447,792 | |
07/10/2025 | 0.67 | 0.69 | 0.65 | 0.66 | 474,056 | |
07/09/2025 | 0.71 | 0.71 | 0.66 | 0.67 | 340,902 | |
07/08/2025 | 0.71 | 0.73 | 0.68 | 0.71 | 262,000 | |
07/07/2025 | 0.75 | 0.75 | 0.70 | 0.71 | 547,093 | |
07/03/2025 | 0.67 | 0.75 | 0.65 | 0.72 | 703,800 | |
07/02/2025 | 0.63 | 0.65 | 0.63 | 0.65 | 180,391 | |
07/01/2025 | 0.65 | 0.66 | 0.63 | 0.63 | 425,100 | |
06/30/2025 | 0.68 | 0.68 | 0.62 | 0.67 | 338,157 | |
06/27/2025 | 0.67 | 0.69 | 0.65 | 0.66 | 342,257 | |
06/26/2025 | 0.67 | 0.69 | 0.66 | 0.67 | 368,669 | |
06/25/2025 | 0.69 | 0.70 | 0.66 | 0.68 | 322,805 | |
06/24/2025 | 0.70 | 0.73 | 0.68 | 0.70 | 351,091 | |
06/23/2025 | 0.71 | 0.73 | 0.68 | 0.69 | 213,594 | |
06/20/2025 | 0.73 | 0.76 | 0.70 | 0.73 | 241,897 | |
06/18/2025 | 0.72 | 0.73 | 0.70 | 0.72 | 392,288 | |
06/17/2025 | 0.70 | 0.72 | 0.66 | 0.71 | 784,000 | |
06/16/2025 | 0.78 | 0.82 | 0.69 | 0.74 | 1,285,444 | |
06/13/2025 | 0.73 | 0.80 | 0.68 | 0.77 | 1,033,963 | |
06/12/2025 | 0.76 | 0.78 | 0.71 | 0.74 | 309,056 | |
06/11/2025 | 0.83 | 0.83 | 0.75 | 0.76 | 475,900 | |
06/10/2025 | 0.77 | 0.83 | 0.76 | 0.82 | 289,825 | |
06/09/2025 | 0.78 | 0.82 | 0.76 | 0.79 | 355,526 | |
06/06/2025 | 0.75 | 0.80 | 0.74 | 0.78 | 286,824 | |
06/05/2025 | 0.81 | 0.87 | 0.74 | 0.77 | 1,232,914 | |
06/04/2025 | 0.70 | 0.90 | 0.70 | 0.79 | 4,163,000 | |
06/03/2025 | 0.77 | 0.77 | 0.69 | 0.71 | 512,287 | |
06/02/2025 | 0.73 | 0.77 | 0.73 | 0.75 | 374,450 | |
05/30/2025 | 0.78 | 0.81 | 0.70 | 0.73 | 668,959 | |
05/29/2025 | 0.90 | 0.95 | 0.78 | 0.79 | 744,347 | |
05/28/2025 | 0.96 | 0.97 | 0.90 | 0.91 | 416,204 | |
05/27/2025 | 1.00 | 1.00 | 0.93 | 0.96 | 496,253 | |
05/23/2025 | 1.00 | 1.01 | 0.96 | 0.97 | 364,600 | |
05/22/2025 | 1.04 | 1.04 | 0.99 | 1.00 | 459,290 | |
05/21/2025 | 1.09 | 1.10 | 1.01 | 1.04 | 538,200 | |
05/20/2025 | 1.13 | 1.16 | 1.03 | 1.09 | 1,107,699 | |
05/19/2025 | 0.95 | 1.23 | 0.90 | 1.05 | 1,782,000 | |
05/16/2025 | 1.00 | 1.00 | 0.95 | 0.95 | 384,839 | |
05/15/2025 | 1.08 | 1.09 | 0.90 | 1.00 | 1,013,075 |
About ScanTech Stock history
ScanTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ScanTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ScanTech AI Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ScanTech stock prices may prove useful in developing a viable investing in ScanTech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.9 M | 15 M | |
Net Income Applicable To Common Shares | 574.4 K | 603.1 K |
ScanTech Stock Technical Analysis
ScanTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
ScanTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ScanTech's price direction in advance. Along with the technical and fundamental analysis of ScanTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ScanTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.96) | |||
Total Risk Alpha | (2.75) | |||
Treynor Ratio | 2.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ScanTech Stock analysis
When running ScanTech's price analysis, check to measure ScanTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ScanTech is operating at the current time. Most of ScanTech's value examination focuses on studying past and present price action to predict the probability of ScanTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ScanTech's price. Additionally, you may evaluate how the addition of ScanTech to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |