Scantech Ai Systems Stock Price History

STAI Stock  USD 0.70  0.01  1.41%   
If you're considering investing in ScanTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of ScanTech stands at 0.70, as last reported on the 20th of July, with the highest price reaching 0.73 and the lowest price hitting 0.69 during the day. ScanTech AI Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of risk over the last 3 months. ScanTech AI Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ScanTech's Variance of 25.07, coefficient of variation of (376.69), and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
As of now, ScanTech's Other Stockholder Equity is increasing as compared to previous years. The ScanTech's current Stock Based Compensation is estimated to increase to about 42.7 K, while Common Stock is projected to decrease to under 2.1 M. . The current Price To Sales Ratio is estimated to decrease to 4,309. The ScanTech's current Price Earnings Ratio is estimated to increase to -120.27. ScanTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTAI

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 -1.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average ScanTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ScanTech by adding ScanTech to a well-diversified portfolio.
Book Value
(8.50)
Enterprise Value
67.9 M
Price Sales
33.0176
Shares Float
6.7 M
Shares Outstanding
25.6 M

ScanTech Stock Price History Chart

There are several ways to analyze ScanTech Stock price data. The simplest method is using a basic ScanTech candlestick price chart, which shows ScanTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20251.71
Lowest PriceJuly 1, 20250.63

ScanTech July 20, 2025 Stock Price Synopsis

Various analyses of ScanTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ScanTech Stock. It can be used to describe the percentage change in the price of ScanTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ScanTech Stock.
ScanTech Price Daily Balance Of Power(0.25)
ScanTech Price Action Indicator(0.02)
ScanTech Price Rate Of Daily Change 0.99 

ScanTech July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ScanTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ScanTech intraday prices and daily technical indicators to check the level of noise trading in ScanTech Stock and then apply it to test your longer-term investment strategies against ScanTech.

ScanTech Stock Price History Data

The price series of ScanTech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.22 with a coefficient of variation of 39.56. The price distribution for the period has arithmetic mean of 1.04. The median price for the last 90 days is 0.79. The company had dividends distributed to its stock-holders on 2010-10-26.
OpenHighLowCloseVolume
07/20/2025
 0.73  0.73  0.69  0.70 
07/18/2025
 0.73  0.73  0.69  0.70  340,100 
07/17/2025 0.65  0.72  0.65  0.71  903,800 
07/16/2025
 0.71  0.71  0.64  0.65  736,389 
07/15/2025 0.75  0.83  0.71  0.71  767,300 
07/14/2025
 0.69  0.77  0.67  0.74  643,656 
07/11/2025
 0.66  0.70  0.66  0.69  450,400 
07/10/2025
 0.67  0.69  0.65  0.66  512,400 
07/09/2025
 0.71  0.71  0.66  0.67  378,600 
07/08/2025
 0.71  0.73  0.68  0.71  262,000 
07/07/2025
 0.75  0.75  0.70  0.71  547,093 
07/03/2025
 0.67  0.75  0.65  0.72  703,800 
07/02/2025
 0.63  0.65  0.63  0.65  210,800 
07/01/2025
 0.65  0.66  0.63  0.63  425,100 
06/30/2025
 0.68  0.68  0.62  0.67  351,300 
06/27/2025 0.67  0.69  0.65  0.66  342,257 
06/26/2025 0.67  0.69  0.66  0.67  368,669 
06/25/2025 0.69  0.70  0.66  0.68  330,300 
06/24/2025 0.70  0.73  0.68  0.70  358,700 
06/23/2025 0.71  0.73  0.68  0.69  213,594 
06/20/2025 0.73  0.76  0.70  0.73  244,700 
06/18/2025 0.72  0.76  0.70  0.72  400,000 
06/17/2025 0.70  0.72  0.66  0.71  784,000 
06/16/2025 0.78  0.82  0.69  0.74  1,289,600 
06/13/2025 0.73  0.80  0.68  0.77  1,050,700 
06/12/2025 0.76  0.78  0.71  0.74  352,700 
06/11/2025 0.83  0.83  0.75  0.76  475,900 
06/10/2025 0.77  0.83  0.76  0.82  321,300 
06/09/2025 0.78  0.82  0.76  0.79  413,700 
06/06/2025 0.75  0.80  0.74  0.78  291,700 
06/05/2025 0.81  0.87  0.74  0.77  1,256,500 
06/04/2025
 0.70  0.90  0.70  0.79  4,163,000 
06/03/2025 0.77  0.77  0.69  0.71  512,287 
06/02/2025 0.73  0.77  0.73  0.75  518,300 
05/30/2025 0.78  0.81  0.70  0.73  680,200 
05/29/2025
 0.90  0.95  0.78  0.79  819,200 
05/28/2025 0.96  0.97  0.90  0.91  460,400 
05/27/2025 1.00  1.00  0.93  0.96  496,253 
05/23/2025 1.00  1.01  0.96  0.97  365,100 
05/22/2025 1.04  1.04  0.99  1.00  525,800 
05/21/2025
 1.09  1.10  1.01  1.04  538,200 
05/20/2025 1.13  1.16  1.03  1.09  1,107,699 
05/19/2025
 0.95  1.23  0.90  1.05  1,782,000 
05/16/2025 1.00  1.00  0.95  0.95  387,800 
05/15/2025
 1.08  1.09  0.90  1.00  1,013,075 
05/14/2025 1.13  1.18  1.01  1.09  754,899 
05/13/2025 1.27  1.30  1.05  1.11  1,535,314 
05/12/2025 1.45  1.45  1.27  1.30  1,165,700 
05/09/2025 1.41  1.53  1.38  1.42  559,302 
05/08/2025
 1.74  2.11  1.35  1.46  6,285,400 
05/07/2025 1.56  1.57  1.47  1.53  177,933 
05/06/2025 1.60  1.62  1.55  1.57  155,500 
05/05/2025
 1.60  1.72  1.60  1.65  226,678 
05/02/2025 1.58  1.62  1.53  1.60  221,726 
05/01/2025 1.64  1.64  1.55  1.59  185,798 
04/30/2025
 1.56  1.63  1.49  1.60  186,088 
04/29/2025
 1.56  1.58  1.52  1.55  180,300 
04/28/2025
 1.66  1.68  1.55  1.58  302,139 
04/25/2025 1.72  1.74  1.61  1.67  292,831 
04/24/2025 1.71  1.72  1.68  1.70  228,746 
04/23/2025
 1.75  1.78  1.69  1.71  225,348 

About ScanTech Stock history

ScanTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ScanTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ScanTech AI Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ScanTech stock prices may prove useful in developing a viable investing in ScanTech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M15 M
Net Income Applicable To Common Shares574.4 K603.1 K

ScanTech Stock Technical Analysis

ScanTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ScanTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ScanTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

ScanTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ScanTech's price direction in advance. Along with the technical and fundamental analysis of ScanTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ScanTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ScanTech Stock analysis

When running ScanTech's price analysis, check to measure ScanTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ScanTech is operating at the current time. Most of ScanTech's value examination focuses on studying past and present price action to predict the probability of ScanTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ScanTech's price. Additionally, you may evaluate how the addition of ScanTech to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk