Sbc Communications Stock Price History
SBC Stock | 4.10 0.03 0.73% |
If you're considering investing in SBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBC Communications stands at 4.10, as last reported on the 26th of August, with the highest price reaching 4.21 and the lowest price hitting 4.02 during the day. SBC Communications retains Efficiency (Sharpe Ratio) of -0.0139, which indicates the company had a -0.0139 % return per unit of volatility over the last 3 months. SBC Communications exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBC Communications' Mean Deviation of 3.66, market risk adjusted performance of 0.9358, and Standard Deviation of 4.92 to confirm the risk estimate we provide. At present, SBC Communications' Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, SBC Communications' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 27.39, whereas Price Earnings Ratio is forecasted to decline to 10.94. SBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBC |
Estimated Market Risk
4.25 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SBC Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBC Communications by adding SBC Communications to a well-diversified portfolio.
Price Book 1.732 | Enterprise Value Ebitda 4.2468 | Price Sales 2.2511 | Shares Float 4.5 M | Wall Street Target Price 6.5 |
SBC Communications Stock Price History Chart
There are several ways to analyze SBC Stock price data. The simplest method is using a basic SBC candlestick price chart, which shows SBC Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 5.65 |
Lowest Price | August 20, 2025 | 3.99 |
SBC Communications August 26, 2025 Stock Price Synopsis
Various analyses of SBC Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBC Stock. It can be used to describe the percentage change in the price of SBC Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBC Stock.SBC Communications Price Rate Of Daily Change | 0.99 | |
SBC Communications Price Daily Balance Of Power | (0.16) | |
SBC Communications Price Action Indicator | (0.03) | |
SBC Communications Accumulation Distribution | 1,004 |
SBC Communications August 26, 2025 Stock Price Analysis
SBC Stock Price History Data
The price series of SBC Communications for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 2.18 with a coefficient of variation of 8.58. The price distribution for the period has arithmetic mean of 4.59. The median price for the last 90 days is 4.53.Open | High | Low | Close | Volume | ||
08/26/2025 | 4.20 | 4.21 | 4.02 | 4.10 | 22,238 | |
08/25/2025 | 4.29 | 4.29 | 4.10 | 4.13 | 24,226 | |
08/22/2025 | 4.27 | 4.36 | 4.15 | 4.29 | 43,474 | |
08/21/2025 | 4.06 | 4.45 | 3.98 | 4.23 | 49,640 | |
08/20/2025 | 4.13 | 4.26 | 3.96 | 3.99 | 33,804 | |
08/19/2025 | 4.22 | 4.30 | 3.99 | 4.09 | 34,292 | |
08/18/2025 | 4.46 | 4.46 | 4.12 | 4.24 | 56,988 | |
08/15/2025 | 4.32 | 4.46 | 4.08 | 4.46 | 55,441 | |
08/14/2025 | 4.21 | 4.31 | 4.00 | 4.06 | 58,548 | |
08/13/2025 | 4.10 | 4.39 | 3.83 | 4.32 | 115,129 | |
08/12/2025 | 4.44 | 4.59 | 4.31 | 4.54 | 69,972 | |
08/11/2025 | 4.41 | 4.54 | 4.37 | 4.44 | 43,461 | |
08/08/2025 | 4.29 | 4.43 | 4.26 | 4.40 | 20,962 | |
08/07/2025 | 4.35 | 4.35 | 4.20 | 4.23 | 21,214 | |
08/06/2025 | 4.40 | 4.40 | 4.19 | 4.37 | 33,030 | |
08/05/2025 | 4.34 | 4.49 | 4.28 | 4.37 | 34,737 | |
08/04/2025 | 4.16 | 4.35 | 4.15 | 4.32 | 51,763 | |
08/01/2025 | 4.33 | 4.37 | 4.09 | 4.18 | 29,572 | |
07/31/2025 | 4.38 | 4.40 | 4.30 | 4.33 | 33,997 | |
07/30/2025 | 4.39 | 4.48 | 4.30 | 4.39 | 37,697 | |
07/29/2025 | 4.59 | 4.60 | 4.33 | 4.38 | 42,708 | |
07/28/2025 | 4.75 | 4.75 | 4.54 | 4.60 | 24,094 | |
07/25/2025 | 4.80 | 4.83 | 4.60 | 4.76 | 45,420 | |
07/24/2025 | 4.92 | 4.92 | 4.79 | 4.87 | 19,733 | |
07/23/2025 | 5.03 | 5.07 | 4.72 | 4.92 | 109,856 | |
07/22/2025 | 5.20 | 5.28 | 4.98 | 4.98 | 171,229 | |
07/21/2025 | 5.70 | 5.70 | 5.08 | 5.22 | 244,015 | |
07/18/2025 | 5.55 | 5.75 | 5.20 | 5.65 | 261,566 | |
07/17/2025 | 5.08 | 5.61 | 5.00 | 5.49 | 204,321 | |
07/16/2025 | 4.90 | 5.24 | 4.90 | 5.24 | 134,256 | |
07/15/2025 | 5.00 | 5.09 | 4.90 | 4.93 | 140,477 | |
07/14/2025 | 5.00 | 5.13 | 4.90 | 5.00 | 209,384 | |
07/11/2025 | 5.00 | 5.32 | 4.96 | 5.05 | 116,110 | |
07/10/2025 | 5.21 | 5.45 | 5.16 | 5.33 | 192,438 | |
07/09/2025 | 4.80 | 5.27 | 4.79 | 5.27 | 128,449 | |
07/08/2025 | 4.50 | 4.95 | 4.50 | 4.86 | 96,239 | |
07/07/2025 | 4.45 | 4.71 | 4.45 | 4.51 | 129,144 | |
07/03/2025 | 4.47 | 4.56 | 4.41 | 4.47 | 78,254 | |
07/02/2025 | 4.56 | 4.60 | 4.43 | 4.47 | 135,937 | |
07/01/2025 | 4.60 | 4.88 | 4.49 | 4.66 | 273,935 | |
06/30/2025 | 4.63 | 4.76 | 4.55 | 4.64 | 218,476 | |
06/27/2025 | 4.48 | 4.67 | 4.30 | 4.64 | 879,994 | |
06/26/2025 | 4.27 | 4.74 | 4.22 | 4.48 | 126,281 | |
06/25/2025 | 4.27 | 4.29 | 4.13 | 4.27 | 24,257 | |
06/24/2025 | 4.36 | 4.43 | 4.22 | 4.27 | 55,048 | |
06/23/2025 | 4.31 | 4.37 | 4.17 | 4.34 | 44,851 | |
06/20/2025 | 4.71 | 4.71 | 4.11 | 4.31 | 219,380 | |
06/18/2025 | 4.50 | 4.67 | 4.37 | 4.65 | 99,815 | |
06/17/2025 | 4.50 | 4.69 | 4.40 | 4.53 | 108,176 | |
06/16/2025 | 4.41 | 4.65 | 4.25 | 4.44 | 73,133 | |
06/13/2025 | 4.45 | 4.55 | 4.36 | 4.43 | 80,333 | |
06/12/2025 | 4.55 | 4.68 | 4.47 | 4.48 | 118,136 | |
06/11/2025 | 4.75 | 4.80 | 4.63 | 4.64 | 45,133 | |
06/10/2025 | 4.90 | 4.92 | 4.76 | 4.78 | 74,806 | |
06/09/2025 | 4.79 | 5.16 | 4.76 | 4.89 | 70,775 | |
06/06/2025 | 5.11 | 5.19 | 4.72 | 4.72 | 91,019 | |
06/05/2025 | 4.81 | 5.18 | 4.73 | 5.11 | 90,509 | |
06/04/2025 | 4.89 | 5.13 | 4.80 | 4.85 | 125,234 | |
06/03/2025 | 4.65 | 5.15 | 4.50 | 4.84 | 87,381 | |
06/02/2025 | 5.14 | 5.14 | 4.35 | 4.68 | 112,904 | |
05/30/2025 | 4.60 | 5.54 | 4.30 | 5.13 | 201,658 |
About SBC Communications Stock history
SBC Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBC Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBC Communications stock prices may prove useful in developing a viable investing in SBC Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 96.6 M | 79.5 M |
SBC Communications Quarterly Net Working Capital |
|
SBC Communications Stock Technical Analysis
SBC Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
SBC Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBC Communications' price direction in advance. Along with the technical and fundamental analysis of SBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0628 | |||
Jensen Alpha | 0.3254 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | 0.0593 | |||
Treynor Ratio | 0.9258 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SBC Stock analysis
When running SBC Communications' price analysis, check to measure SBC Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBC Communications is operating at the current time. Most of SBC Communications' value examination focuses on studying past and present price action to predict the probability of SBC Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBC Communications' price. Additionally, you may evaluate how the addition of SBC Communications to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bonds Directory Find actively traded corporate debentures issued by US companies |