Sbc Communications Stock Price History

SBC Stock   4.10  0.03  0.73%   
If you're considering investing in SBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBC Communications stands at 4.10, as last reported on the 26th of August, with the highest price reaching 4.21 and the lowest price hitting 4.02 during the day. SBC Communications retains Efficiency (Sharpe Ratio) of -0.0139, which indicates the company had a -0.0139 % return per unit of volatility over the last 3 months. SBC Communications exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBC Communications' Mean Deviation of 3.66, market risk adjusted performance of 0.9358, and Standard Deviation of 4.92 to confirm the risk estimate we provide.
At present, SBC Communications' Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, SBC Communications' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 27.39, whereas Price Earnings Ratio is forecasted to decline to 10.94. SBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBC

Estimated Market Risk

 4.25
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SBC Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBC Communications by adding SBC Communications to a well-diversified portfolio.
Price Book
1.732
Enterprise Value Ebitda
4.2468
Price Sales
2.2511
Shares Float
4.5 M
Wall Street Target Price
6.5

SBC Communications Stock Price History Chart

There are several ways to analyze SBC Stock price data. The simplest method is using a basic SBC candlestick price chart, which shows SBC Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20255.65
Lowest PriceAugust 20, 20253.99

SBC Communications August 26, 2025 Stock Price Synopsis

Various analyses of SBC Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBC Stock. It can be used to describe the percentage change in the price of SBC Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBC Stock.
SBC Communications Price Rate Of Daily Change 0.99 
SBC Communications Price Daily Balance Of Power(0.16)
SBC Communications Price Action Indicator(0.03)
SBC Communications Accumulation Distribution 1,004 

SBC Communications August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBC Communications intraday prices and daily technical indicators to check the level of noise trading in SBC Stock and then apply it to test your longer-term investment strategies against SBC.

SBC Stock Price History Data

The price series of SBC Communications for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 2.18 with a coefficient of variation of 8.58. The price distribution for the period has arithmetic mean of 4.59. The median price for the last 90 days is 4.53.
OpenHighLowCloseVolume
08/26/2025
 4.20  4.21  4.02  4.10  22,238 
08/25/2025 4.29  4.29  4.10  4.13  24,226 
08/22/2025
 4.27  4.36  4.15  4.29  43,474 
08/21/2025
 4.06  4.45  3.98  4.23  49,640 
08/20/2025
 4.13  4.26  3.96  3.99  33,804 
08/19/2025
 4.22  4.30  3.99  4.09  34,292 
08/18/2025
 4.46  4.46  4.12  4.24  56,988 
08/15/2025
 4.32  4.46  4.08  4.46  55,441 
08/14/2025
 4.21  4.31  4.00  4.06  58,548 
08/13/2025
 4.10  4.39  3.83  4.32  115,129 
08/12/2025 4.44  4.59  4.31  4.54  69,972 
08/11/2025
 4.41  4.54  4.37  4.44  43,461 
08/08/2025
 4.29  4.43  4.26  4.40  20,962 
08/07/2025
 4.35  4.35  4.20  4.23  21,214 
08/06/2025
 4.40  4.40  4.19  4.37  33,030 
08/05/2025
 4.34  4.49  4.28  4.37  34,737 
08/04/2025
 4.16  4.35  4.15  4.32  51,763 
08/01/2025
 4.33  4.37  4.09  4.18  29,572 
07/31/2025
 4.38  4.40  4.30  4.33  33,997 
07/30/2025
 4.39  4.48  4.30  4.39  37,697 
07/29/2025 4.59  4.60  4.33  4.38  42,708 
07/28/2025
 4.75  4.75  4.54  4.60  24,094 
07/25/2025
 4.80  4.83  4.60  4.76  45,420 
07/24/2025 4.92  4.92  4.79  4.87  19,733 
07/23/2025
 5.03  5.07  4.72  4.92  109,856 
07/22/2025
 5.20  5.28  4.98  4.98  171,229 
07/21/2025
 5.70  5.70  5.08  5.22  244,015 
07/18/2025 5.55  5.75  5.20  5.65  261,566 
07/17/2025 5.08  5.61  5.00  5.49  204,321 
07/16/2025
 4.90  5.24  4.90  5.24  134,256 
07/15/2025 5.00  5.09  4.90  4.93  140,477 
07/14/2025
 5.00  5.13  4.90  5.00  209,384 
07/11/2025
 5.00  5.32  4.96  5.05  116,110 
07/10/2025
 5.21  5.45  5.16  5.33  192,438 
07/09/2025
 4.80  5.27  4.79  5.27  128,449 
07/08/2025
 4.50  4.95  4.50  4.86  96,239 
07/07/2025
 4.45  4.71  4.45  4.51  129,144 
07/03/2025
 4.47  4.56  4.41  4.47  78,254 
07/02/2025
 4.56  4.60  4.43  4.47  135,937 
07/01/2025
 4.60  4.88  4.49  4.66  273,935 
06/30/2025 4.63  4.76  4.55  4.64  218,476 
06/27/2025
 4.48  4.67  4.30  4.64  879,994 
06/26/2025
 4.27  4.74  4.22  4.48  126,281 
06/25/2025
 4.27  4.29  4.13  4.27  24,257 
06/24/2025
 4.36  4.43  4.22  4.27  55,048 
06/23/2025
 4.31  4.37  4.17  4.34  44,851 
06/20/2025
 4.71  4.71  4.11  4.31  219,380 
06/18/2025
 4.50  4.67  4.37  4.65  99,815 
06/17/2025
 4.50  4.69  4.40  4.53  108,176 
06/16/2025
 4.41  4.65  4.25  4.44  73,133 
06/13/2025
 4.45  4.55  4.36  4.43  80,333 
06/12/2025
 4.55  4.68  4.47  4.48  118,136 
06/11/2025
 4.75  4.80  4.63  4.64  45,133 
06/10/2025
 4.90  4.92  4.76  4.78  74,806 
06/09/2025
 4.79  5.16  4.76  4.89  70,775 
06/06/2025
 5.11  5.19  4.72  4.72  91,019 
06/05/2025
 4.81  5.18  4.73  5.11  90,509 
06/04/2025
 4.89  5.13  4.80  4.85  125,234 
06/03/2025
 4.65  5.15  4.50  4.84  87,381 
06/02/2025
 5.14  5.14  4.35  4.68  112,904 
05/30/2025
 4.60  5.54  4.30  5.13  201,658 

About SBC Communications Stock history

SBC Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBC Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBC Communications stock prices may prove useful in developing a viable investing in SBC Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.6 M79.5 M

SBC Communications Quarterly Net Working Capital

180.66 Million

SBC Communications Stock Technical Analysis

SBC Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBC Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBC Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SBC Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBC Communications' price direction in advance. Along with the technical and fundamental analysis of SBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SBC Stock analysis

When running SBC Communications' price analysis, check to measure SBC Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBC Communications is operating at the current time. Most of SBC Communications' value examination focuses on studying past and present price action to predict the probability of SBC Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBC Communications' price. Additionally, you may evaluate how the addition of SBC Communications to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies