Sba Communications Corp Stock Price History

SBAC Stock  USD 226.98  1.94  0.85%   
Below is the normalized historical share price chart for SBA Communications Corp extending back to June 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBA Communications stands at 226.98, as last reported on the 30th of July, with the highest price reaching 231.76 and the lowest price hitting 225.76 during the day.
IPO Date
16th of June 1999
200 Day MA
222.0125
50 Day MA
231.6194
Beta
0.775
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBA Stock, it is important to understand the factors that can impact its price. SBA Communications Corp retains Efficiency (Sharpe Ratio) of -0.0626, which indicates the company had a -0.0626 % return per unit of risk over the last 3 months. SBA Communications exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBA Communications' Standard Deviation of 1.52, market risk adjusted performance of 0.3007, and Semi Deviation of 1.23 to confirm the risk estimate we provide.
At present, SBA Communications' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 78.1 M, whereas Total Stockholder Equity is projected to grow to (4.9 B). . At present, SBA Communications' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.15, whereas Price To Sales Ratio is forecasted to decline to 6.19. SBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBAC

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average SBA Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBA Communications by adding SBA Communications to a well-diversified portfolio.
Enterprise Value Ebitda
24.6468
Price Sales
9.1572
Shares Float
106.6 M
Dividend Share
4.05
Wall Street Target Price
256.9412

SBA Communications Stock Price History Chart

There are several ways to analyze SBA Stock price data. The simplest method is using a basic SBA candlestick price chart, which shows SBA Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 2025241.67
Lowest PriceMay 14, 2025221.66

SBA Communications July 30, 2025 Stock Price Synopsis

Various analyses of SBA Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBA Stock. It can be used to describe the percentage change in the price of SBA Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBA Stock.
SBA Communications Price Rate Of Daily Change 0.99 
SBA Communications Price Action Indicator(2.75)
SBA Communications Price Daily Balance Of Power(0.32)
SBA Communications Accumulation Distribution 20,154 

SBA Communications July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBA Communications intraday prices and daily technical indicators to check the level of noise trading in SBA Stock and then apply it to test your longer-term investment strategies against SBA.

SBA Stock Price History Data

The price series of SBA Communications for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 21.21 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 231.82. The median price for the last 90 days is 231.89. The company had dividends distributed to its stock-holders on 2025-05-22.
OpenHighLowCloseVolume
07/30/2025
 227.97  231.76  225.76  226.98  778,491 
07/29/2025 227.38  229.18  223.07  228.92  977,131 
07/28/2025
 232.21  233.41  226.45  226.75  634,462 
07/25/2025 235.45  235.70  232.22  233.92  500,387 
07/24/2025
 237.18  240.14  234.44  235.12  893,989 
07/23/2025 243.16  243.16  235.52  236.91  980,510 
07/22/2025 236.64  240.15  234.53  239.35  960,694 
07/21/2025
 234.90  236.73  233.97  234.37  403,250 
07/18/2025
 233.14  235.34  231.97  233.90  395,556 
07/17/2025 232.91  234.32  232.00  232.86  445,887 
07/16/2025 230.97  234.02  229.90  233.89  1,058,355 
07/15/2025
 231.76  232.36  229.17  230.03  610,617 
07/14/2025 229.70  233.44  229.04  232.34  461,158 
07/11/2025
 231.81  231.81  227.56  228.80  678,942 
07/10/2025
 233.11  235.23  230.00  232.79  583,298 
07/09/2025
 232.88  234.54  230.13  234.27  725,227 
07/08/2025
 231.67  235.62  231.67  234.24  650,112 
07/07/2025
 233.92  235.87  231.38  233.59  694,992 
07/03/2025
 235.86  235.86  230.73  233.93  524,755 
07/02/2025 238.14  240.40  236.07  237.59  728,228 
07/01/2025
 234.39  239.32  233.83  238.74  846,711 
06/30/2025
 230.35  234.92  228.41  234.84  621,431 
06/27/2025
 230.36  233.04  229.28  230.80  780,089 
06/26/2025
 233.16  233.89  228.73  230.70  700,712 
06/25/2025
 235.64  235.64  231.22  232.68  493,918 
06/24/2025
 233.72  237.42  231.82  236.60  598,833 
06/23/2025
 230.25  235.65  229.26  234.12  573,920 
06/20/2025
 229.81  230.56  226.74  229.31  937,451 
06/18/2025
 228.20  228.81  226.05  228.32  595,899 
06/17/2025
 229.38  230.71  227.21  228.52  821,700 
06/16/2025
 227.54  232.09  226.78  230.12  1,147,392 
06/13/2025 227.96  228.98  226.07  227.83  592,608 
06/12/2025
 226.25  228.11  224.99  228.07  643,692 
06/11/2025
 225.82  228.12  223.06  224.75  745,460 
06/10/2025
 226.08  227.65  224.62  226.16  546,896 
06/09/2025
 225.49  226.45  222.47  224.99  610,915 
06/06/2025
 228.36  229.78  225.52  225.68  482,447 
06/05/2025
 230.41  231.28  228.56  229.65  674,715 
06/04/2025
 229.90  232.47  228.26  230.75  427,881 
06/03/2025
 229.69  230.37  226.24  229.48  627,171 
06/02/2025
 229.99  231.84  227.83  231.06  522,832 
05/30/2025
 230.58  232.60  228.14  231.89  1,256,458 
05/29/2025
 227.89  230.37  226.63  230.24  512,421 
05/28/2025
 230.66  230.66  226.36  229.03  673,737 
05/27/2025
 230.23  232.45  228.53  231.01  573,207 
05/23/2025
 229.49  231.11  227.56  229.52  400,822 
05/22/2025
 231.07  231.07  225.39  228.27  705,289 
05/21/2025 232.55  234.38  230.40  230.79  594,130 
05/20/2025
 230.91  234.96  230.91  232.66  648,249 
05/19/2025
 233.22  234.47  230.98  234.38  544,505 
05/16/2025
 228.34  232.15  228.07  231.96  1,084,678 
05/15/2025
 223.91  228.56  223.11  227.99  929,809 
05/14/2025
 223.55  224.03  219.76  221.66  1,526,085 
05/13/2025
 228.70  228.70  222.64  224.74  1,067,350 
05/12/2025
 233.28  234.30  226.88  228.57  1,065,229 
05/09/2025
 234.26  239.55  232.61  238.54  670,645 
05/08/2025
 238.94  239.76  235.21  235.49  925,120 
05/07/2025
 241.84  243.02  239.13  239.16  860,649 
05/06/2025
 241.05  243.99  239.88  241.67  739,686 
05/05/2025 241.54  243.53  239.25  240.79  700,866 
05/02/2025
 240.91  241.50  237.12  240.80  758,612 

About SBA Communications Stock history

SBA Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBA Communications Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBA Communications stock prices may prove useful in developing a viable investing in SBA Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.1 M103.5 M
Net Income Applicable To Common Shares530.6 M557.2 M

SBA Communications Stock Technical Analysis

SBA Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBA Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBA Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

SBA Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBA Communications' price direction in advance. Along with the technical and fundamental analysis of SBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SBA Stock analysis

When running SBA Communications' price analysis, check to measure SBA Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBA Communications is operating at the current time. Most of SBA Communications' value examination focuses on studying past and present price action to predict the probability of SBA Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBA Communications' price. Additionally, you may evaluate how the addition of SBA Communications to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities