Sba Communications Corp Stock Price History
| SBAC Stock | USD 236.99 2.87 1.23% |
Below is the normalized historical share price chart for SBA Communications Corp extending back to June 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBA Communications stands at 236.99, as last reported on the 24th of June, with the highest price reaching 236.99 and the lowest price hitting 234.12 during the day.
If you're considering investing in SBA Stock, it is important to understand the factors that can impact its price. At this point, SBA Communications is very steady. SBA Communications Corp retains Efficiency (Sharpe Ratio) of 0.088, which indicates the company had a 0.088 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SBA Communications, which you can use to evaluate the volatility of the entity. Please validate SBA Communications' Market Risk Adjusted Performance of 0.5628, semi deviation of 1.64, and Standard Deviation of 1.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%. At present, SBA Communications' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 78.1 M, whereas Total Stockholder Equity is projected to grow to (4.9 B). . At present, SBA Communications' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.15, whereas Price To Sales Ratio is forecasted to decline to 6.19. SBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of June 1999 | 200 Day MA 222.7904 | 50 Day MA 230.0228 | Beta 0.78 |
Sharpe Ratio = 0.088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SBAC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average SBA Communications is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBA Communications by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 24.8238 | Price Sales 9.1728 | Shares Float 106.6 M | Dividend Share 4.05 | Wall Street Target Price 254.9412 |
SBA Communications Stock Price History Chart
There are several ways to analyze SBA Stock price data. The simplest method is using a basic SBA candlestick price chart, which shows SBA Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 30, 2025 | 242.24 |
| Lowest Price | April 8, 2025 | 207.57 |
SBA Communications June 24, 2025 Stock Price Synopsis
Various analyses of SBA Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBA Stock. It can be used to describe the percentage change in the price of SBA Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBA Stock.| SBA Communications Price Rate Of Daily Change | 1.01 | |
| SBA Communications Price Action Indicator | 2.87 | |
| SBA Communications Price Daily Balance Of Power | 1.00 |
SBA Communications June 24, 2025 Stock Price Analysis
SBA Stock Price History Data
The price series of SBA Communications for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 34.67 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 226.38. The median price for the last 90 days is 227.99. The company had dividends distributed to its stock-holders on 2025-05-22.| Open | High | Low | Close | Volume | ||
06/24/2025 | 234.12 | 236.99 | 234.12 | 236.99 | ||
| 06/23/2025 | 230.25 | 235.65 | 229.26 | 234.12 | 573,920 | |
06/20/2025 | 229.81 | 230.56 | 226.74 | 229.31 | 937,451 | |
06/18/2025 | 228.20 | 228.81 | 226.05 | 228.32 | 595,899 | |
06/17/2025 | 229.38 | 230.71 | 227.21 | 228.52 | 821,700 | |
| 06/16/2025 | 227.54 | 232.09 | 226.78 | 230.12 | 1,147,392 | |
| 06/13/2025 | 227.96 | 228.98 | 226.07 | 227.83 | 592,608 | |
06/12/2025 | 226.25 | 228.11 | 224.99 | 228.07 | 643,692 | |
06/11/2025 | 225.82 | 228.12 | 223.06 | 224.75 | 745,460 | |
06/10/2025 | 226.08 | 227.65 | 224.62 | 226.16 | 546,896 | |
06/09/2025 | 225.49 | 226.45 | 222.47 | 224.99 | 610,915 | |
| 06/06/2025 | 228.36 | 229.78 | 225.52 | 225.68 | 482,447 | |
06/05/2025 | 230.41 | 231.28 | 228.56 | 229.65 | 674,715 | |
06/04/2025 | 229.90 | 232.47 | 228.26 | 230.75 | 427,881 | |
06/03/2025 | 229.69 | 230.37 | 226.24 | 229.48 | 627,171 | |
06/02/2025 | 229.99 | 231.84 | 227.83 | 231.06 | 522,832 | |
05/30/2025 | 230.58 | 232.60 | 228.14 | 231.89 | 1,256,458 | |
| 05/29/2025 | 227.89 | 230.37 | 226.63 | 230.24 | 512,421 | |
05/28/2025 | 230.66 | 230.66 | 226.36 | 229.03 | 673,737 | |
| 05/27/2025 | 230.23 | 232.45 | 228.53 | 231.01 | 573,207 | |
05/23/2025 | 229.49 | 231.11 | 227.56 | 229.52 | 400,822 | |
05/22/2025 | 231.07 | 231.07 | 225.39 | 228.27 | 705,289 | |
05/21/2025 | 232.55 | 234.38 | 230.40 | 230.79 | 594,130 | |
05/20/2025 | 230.91 | 234.96 | 230.91 | 232.66 | 648,249 | |
05/19/2025 | 233.22 | 234.47 | 230.98 | 234.38 | 544,505 | |
05/16/2025 | 228.34 | 232.15 | 228.07 | 231.96 | 1,084,678 | |
05/15/2025 | 223.91 | 228.56 | 223.11 | 227.99 | 929,809 | |
05/14/2025 | 223.55 | 224.03 | 219.76 | 221.66 | 1,526,085 | |
05/13/2025 | 228.70 | 228.70 | 222.64 | 224.74 | 1,067,350 | |
05/12/2025 | 233.28 | 234.30 | 226.88 | 228.57 | 1,065,229 | |
05/09/2025 | 234.26 | 239.55 | 232.61 | 238.54 | 670,645 | |
05/08/2025 | 238.94 | 239.76 | 235.21 | 235.49 | 925,120 | |
05/07/2025 | 241.84 | 243.02 | 239.13 | 239.16 | 860,649 | |
05/06/2025 | 241.05 | 243.99 | 239.88 | 241.67 | 739,686 | |
| 05/05/2025 | 241.54 | 243.53 | 239.25 | 240.79 | 700,866 | |
05/02/2025 | 240.91 | 241.50 | 237.12 | 240.80 | 758,612 | |
| 05/01/2025 | 240.11 | 241.61 | 238.09 | 239.59 | 740,441 | |
04/30/2025 | 235.59 | 243.02 | 235.59 | 242.24 | 1,201,154 | |
04/29/2025 | 232.96 | 237.92 | 228.71 | 237.36 | 1,703,329 | |
| 04/28/2025 | 220.53 | 223.25 | 220.12 | 222.21 | 882,344 | |
04/25/2025 | 220.73 | 222.73 | 218.33 | 221.03 | 856,214 | |
04/24/2025 | 225.67 | 225.67 | 220.81 | 221.77 | 883,225 | |
04/23/2025 | 228.05 | 229.42 | 218.95 | 222.83 | 1,823,476 | |
04/22/2025 | 225.59 | 230.81 | 224.47 | 230.31 | 1,111,259 | |
04/21/2025 | 228.36 | 229.01 | 221.26 | 224.47 | 982,297 | |
04/17/2025 | 225.27 | 230.18 | 225.27 | 227.96 | 1,308,133 | |
04/16/2025 | 220.82 | 227.66 | 220.82 | 224.59 | 1,622,587 | |
04/15/2025 | 224.80 | 226.26 | 222.63 | 223.79 | 747,400 | |
04/14/2025 | 217.36 | 224.38 | 216.69 | 223.65 | 860,554 | |
04/11/2025 | 211.34 | 218.95 | 209.40 | 218.13 | 1,118,083 | |
04/10/2025 | 212.27 | 217.43 | 205.57 | 211.18 | 1,530,556 | |
04/09/2025 | 206.07 | 214.76 | 200.46 | 211.12 | 1,931,133 | |
04/08/2025 | 216.17 | 216.17 | 205.42 | 207.57 | 1,736,687 | |
04/07/2025 | 202.48 | 218.86 | 202.03 | 213.40 | 1,982,319 | |
04/04/2025 | 230.49 | 233.30 | 218.71 | 218.86 | 2,220,141 | |
04/03/2025 | 223.66 | 233.73 | 223.35 | 229.76 | 1,610,247 | |
04/02/2025 | 218.32 | 219.64 | 216.30 | 218.29 | 708,043 | |
04/01/2025 | 218.81 | 221.23 | 216.56 | 219.36 | 670,943 | |
03/31/2025 | 217.70 | 221.72 | 216.81 | 218.96 | 1,209,485 | |
03/28/2025 | 217.22 | 217.22 | 214.58 | 215.80 | 533,764 | |
03/27/2025 | 214.14 | 216.64 | 213.48 | 215.34 | 558,115 |
About SBA Communications Stock history
SBA Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBA Communications Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBA Communications stock prices may prove useful in developing a viable investing in SBA Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.1 M | 103.5 M | |
| Net Income Applicable To Common Shares | 530.6 M | 557.2 M |
SBA Communications Stock Technical Analysis
SBA Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
SBA Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBA Communications' price direction in advance. Along with the technical and fundamental analysis of SBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1069 | |||
| Jensen Alpha | 0.1049 | |||
| Total Risk Alpha | 0.0813 | |||
| Sortino Ratio | 0.048 | |||
| Treynor Ratio | 0.5528 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SBA Stock analysis
When running SBA Communications' price analysis, check to measure SBA Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBA Communications is operating at the current time. Most of SBA Communications' value examination focuses on studying past and present price action to predict the probability of SBA Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBA Communications' price. Additionally, you may evaluate how the addition of SBA Communications to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |