Satellogic Warrant Stock Price History

SATLW Stock  USD 0.42  0.0008  0.19%   
If you're considering investing in Satellogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satellogic Warrant stands at 0.42, as last reported on the 11th of August 2025, with the highest price reaching 0.46 and the lowest price hitting 0.37 during the day. Satellogic Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0694, which indicates the firm had a -0.0694 % return per unit of risk over the last 3 months. Satellogic Warrant exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Satellogic Warrant's Variance of 57.88, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,652) to confirm the risk estimate we provide.
Liabilities And Stockholders Equity is likely to climb to about 79.8 M in 2025, whereas Total Stockholder Equity is likely to drop (55.7 M) in 2025. . At this time, Satellogic Warrant's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 31.90 in 2025, whereas Price Earnings Ratio is likely to drop (2.35) in 2025. Satellogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSATLW

Estimated Market Risk

 7.59
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Satellogic Warrant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satellogic Warrant by adding Satellogic Warrant to a well-diversified portfolio.
Book Value
(0.85)
Shares Float
82.3 M
Shares Short Prior Month
1.7 K
Earnings Share
(30.79)
Shares Short
4.2 K

Satellogic Warrant Stock Price History Chart

There are several ways to analyze Satellogic Stock price data. The simplest method is using a basic Satellogic candlestick price chart, which shows Satellogic Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20250.79
Lowest PriceAugust 1, 20250.35

Satellogic Warrant August 11, 2025 Stock Price Synopsis

Various analyses of Satellogic Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satellogic Stock. It can be used to describe the percentage change in the price of Satellogic Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satellogic Stock.
Satellogic Warrant Price Rate Of Daily Change 1.00 
Satellogic Warrant Price Daily Balance Of Power(0.01)

Satellogic Warrant August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Satellogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Satellogic Warrant intraday prices and daily technical indicators to check the level of noise trading in Satellogic Stock and then apply it to test your longer-term investment strategies against Satellogic.

Satellogic Stock Price History Data

The price series of Satellogic Warrant for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 0.44 with a coefficient of variation of 23.12. The price distribution for the period has arithmetic mean of 0.5. The median price for the last 90 days is 0.46.
OpenHighLowCloseVolume
08/11/2025
 0.42  0.46  0.37  0.42 
08/11/2025
 0.42  0.46  0.37  0.42 
08/08/2025
 0.40  0.46  0.37  0.42  6,905 
08/06/2025
 0.41  0.41  0.38  0.38  1,877 
08/05/2025
 0.39  0.41  0.38  0.40  1,551 
08/04/2025 0.36  0.42  0.35  0.38  2,753 
08/01/2025
 0.36  0.44  0.30  0.35  11,440 
07/31/2025
 0.40  0.44  0.36  0.44  15,222 
07/30/2025
 0.41  0.44  0.36  0.40  23,131 
07/29/2025
 0.42  0.46  0.40  0.40  21,860 
07/28/2025 0.48  0.48  0.41  0.44  51,982 
07/25/2025
 0.45  0.45  0.41  0.43  10,394 
07/24/2025
 0.49  0.51  0.41  0.45  11,209 
07/23/2025
 0.46  0.49  0.40  0.49  7,523 
07/22/2025 0.45  0.48  0.41  0.45  12,806 
07/21/2025
 0.47  0.64  0.40  0.45  23,941 
07/18/2025
 0.43  0.47  0.40  0.47  18,667 
07/17/2025
 0.45  0.45  0.40  0.42  24,079 
07/16/2025
 0.45  0.45  0.45  0.45  426.00 
07/15/2025
 0.37  0.45  0.37  0.44  8,045 
07/14/2025 0.41  0.41  0.37  0.39  16,959 
07/11/2025
 0.38  0.41  0.37  0.37  2,168 
07/10/2025
 0.40  0.45  0.40  0.40  2,331 
07/09/2025
 0.42  0.45  0.40  0.40  7,715 
07/08/2025
 0.39  0.40  0.39  0.40  1,431 
07/07/2025
 0.42  0.42  0.39  0.41  4,759 
07/03/2025
 0.48  0.48  0.42  0.42  7,220 
07/02/2025
 0.43  0.45  0.43  0.43  4,200 
06/30/2025
 0.42  0.43  0.42  0.43  1,505 
06/27/2025
 0.46  0.46  0.45  0.46  33,200 
06/26/2025
 0.46  0.47  0.46  0.47  7,504 
06/25/2025
 0.41  0.42  0.41  0.42  600.00 
06/24/2025
 0.43  0.46  0.43  0.44  59,171 
06/23/2025 0.46  0.47  0.46  0.47  300.00 
06/20/2025
 0.42  0.44  0.41  0.43  11,136 
06/18/2025
 0.44  0.44  0.42  0.42  15,566 
06/17/2025
 0.41  0.41  0.40  0.40  10,862 
06/16/2025
 0.43  0.44  0.40  0.41  17,911 
06/13/2025
 0.39  0.49  0.39  0.39  5,000 
06/12/2025
 0.46  0.46  0.39  0.42  67,747 
06/11/2025
 0.45  0.47  0.45  0.46  27,765 
06/10/2025
 0.50  0.50  0.50  0.50  2,116 
06/09/2025
 0.49  0.49  0.48  0.48  6,515 
06/06/2025
 0.55  0.55  0.48  0.48  2,437 
06/05/2025
 0.48  0.48  0.46  0.46  200.00 
06/04/2025
 0.53  0.53  0.52  0.52  1,973 
06/03/2025
 0.51  0.58  0.51  0.53  4,062 
06/02/2025
 0.56  0.56  0.56  0.56  2,037 
05/30/2025
 0.50  0.61  0.48  0.61  39,422 
05/29/2025
 0.56  0.66  0.54  0.54  9,675 
05/28/2025
 0.58  0.58  0.58  0.58  2,822 
05/27/2025
 0.63  0.69  0.58  0.61  54,653 
05/23/2025
 0.60  0.64  0.48  0.62  45,151 
05/22/2025
 0.57  0.61  0.56  0.60  3,307 
05/21/2025
 0.66  0.67  0.56  0.67  20,316 
05/20/2025
 0.67  0.70  0.62  0.62  2,742 
05/19/2025
 0.68  0.68  0.64  0.64  113.00 
05/16/2025
 0.72  0.72  0.64  0.65  20,150 
05/15/2025
 0.72  0.80  0.72  0.79  37,858 
05/14/2025
 0.70  0.70  0.64  0.68  5,450 
05/12/2025
 0.73  0.73  0.64  0.64  6,263 

About Satellogic Warrant Stock history

Satellogic Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satellogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satellogic Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satellogic Warrant stock prices may prove useful in developing a viable investing in Satellogic Warrant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.2 M73.3 M

Satellogic Warrant Stock Technical Analysis

Satellogic Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Satellogic Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Satellogic Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Satellogic Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Satellogic Warrant's price direction in advance. Along with the technical and fundamental analysis of Satellogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satellogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Satellogic Stock Analysis

When running Satellogic Warrant's price analysis, check to measure Satellogic Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Satellogic Warrant is operating at the current time. Most of Satellogic Warrant's value examination focuses on studying past and present price action to predict the probability of Satellogic Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Satellogic Warrant's price. Additionally, you may evaluate how the addition of Satellogic Warrant to your portfolios can decrease your overall portfolio volatility.