Satellogic Warrant Stock Price History
SATLW Stock | USD 0.42 0.0008 0.19% |
If you're considering investing in Satellogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satellogic Warrant stands at 0.42, as last reported on the 11th of August 2025, with the highest price reaching 0.46 and the lowest price hitting 0.37 during the day. Satellogic Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0694, which indicates the firm had a -0.0694 % return per unit of risk over the last 3 months. Satellogic Warrant exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Satellogic Warrant's Variance of 57.88, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,652) to confirm the risk estimate we provide.
Liabilities And Stockholders Equity is likely to climb to about 79.8 M in 2025, whereas Total Stockholder Equity is likely to drop (55.7 M) in 2025. . At this time, Satellogic Warrant's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 31.90 in 2025, whereas Price Earnings Ratio is likely to drop (2.35) in 2025. Satellogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Satellogic | Build AI portfolio with Satellogic Stock |
Sharpe Ratio = -0.0694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SATLW |
Estimated Market Risk
7.59 actual daily | 68 68% of assets are less volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Satellogic Warrant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satellogic Warrant by adding Satellogic Warrant to a well-diversified portfolio.
Book Value (0.85) | Shares Float 82.3 M | Shares Short Prior Month 1.7 K | Earnings Share (30.79) | Shares Short 4.2 K |
Satellogic Warrant Stock Price History Chart
There are several ways to analyze Satellogic Stock price data. The simplest method is using a basic Satellogic candlestick price chart, which shows Satellogic Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 0.79 |
Lowest Price | August 1, 2025 | 0.35 |
Satellogic Warrant August 11, 2025 Stock Price Synopsis
Various analyses of Satellogic Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satellogic Stock. It can be used to describe the percentage change in the price of Satellogic Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satellogic Stock.Satellogic Warrant Price Rate Of Daily Change | 1.00 | |
Satellogic Warrant Price Daily Balance Of Power | (0.01) |
Satellogic Warrant August 11, 2025 Stock Price Analysis
Satellogic Stock Price History Data
The price series of Satellogic Warrant for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 0.44 with a coefficient of variation of 23.12. The price distribution for the period has arithmetic mean of 0.5. The median price for the last 90 days is 0.46.Open | High | Low | Close | Volume | ||
08/11/2025 | 0.42 | 0.46 | 0.37 | 0.42 | ||
08/11/2025 | 0.42 | 0.46 | 0.37 | 0.42 | ||
08/08/2025 | 0.40 | 0.46 | 0.37 | 0.42 | 6,905 | |
08/06/2025 | 0.41 | 0.41 | 0.38 | 0.38 | 1,877 | |
08/05/2025 | 0.39 | 0.41 | 0.38 | 0.40 | 1,551 | |
08/04/2025 | 0.36 | 0.42 | 0.35 | 0.38 | 2,753 | |
08/01/2025 | 0.36 | 0.44 | 0.30 | 0.35 | 11,440 | |
07/31/2025 | 0.40 | 0.44 | 0.36 | 0.44 | 15,222 | |
07/30/2025 | 0.41 | 0.44 | 0.36 | 0.40 | 23,131 | |
07/29/2025 | 0.42 | 0.46 | 0.40 | 0.40 | 21,860 | |
07/28/2025 | 0.48 | 0.48 | 0.41 | 0.44 | 51,982 | |
07/25/2025 | 0.45 | 0.45 | 0.41 | 0.43 | 10,394 | |
07/24/2025 | 0.49 | 0.51 | 0.41 | 0.45 | 11,209 | |
07/23/2025 | 0.46 | 0.49 | 0.40 | 0.49 | 7,523 | |
07/22/2025 | 0.45 | 0.48 | 0.41 | 0.45 | 12,806 | |
07/21/2025 | 0.47 | 0.64 | 0.40 | 0.45 | 23,941 | |
07/18/2025 | 0.43 | 0.47 | 0.40 | 0.47 | 18,667 | |
07/17/2025 | 0.45 | 0.45 | 0.40 | 0.42 | 24,079 | |
07/16/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 426.00 | |
07/15/2025 | 0.37 | 0.45 | 0.37 | 0.44 | 8,045 | |
07/14/2025 | 0.41 | 0.41 | 0.37 | 0.39 | 16,959 | |
07/11/2025 | 0.38 | 0.41 | 0.37 | 0.37 | 2,168 | |
07/10/2025 | 0.40 | 0.45 | 0.40 | 0.40 | 2,331 | |
07/09/2025 | 0.42 | 0.45 | 0.40 | 0.40 | 7,715 | |
07/08/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 1,431 | |
07/07/2025 | 0.42 | 0.42 | 0.39 | 0.41 | 4,759 | |
07/03/2025 | 0.48 | 0.48 | 0.42 | 0.42 | 7,220 | |
07/02/2025 | 0.43 | 0.45 | 0.43 | 0.43 | 4,200 | |
06/30/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 1,505 | |
06/27/2025 | 0.46 | 0.46 | 0.45 | 0.46 | 33,200 | |
06/26/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 7,504 | |
06/25/2025 | 0.41 | 0.42 | 0.41 | 0.42 | 600.00 | |
06/24/2025 | 0.43 | 0.46 | 0.43 | 0.44 | 59,171 | |
06/23/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 300.00 | |
06/20/2025 | 0.42 | 0.44 | 0.41 | 0.43 | 11,136 | |
06/18/2025 | 0.44 | 0.44 | 0.42 | 0.42 | 15,566 | |
06/17/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 10,862 | |
06/16/2025 | 0.43 | 0.44 | 0.40 | 0.41 | 17,911 | |
06/13/2025 | 0.39 | 0.49 | 0.39 | 0.39 | 5,000 | |
06/12/2025 | 0.46 | 0.46 | 0.39 | 0.42 | 67,747 | |
06/11/2025 | 0.45 | 0.47 | 0.45 | 0.46 | 27,765 | |
06/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2,116 | |
06/09/2025 | 0.49 | 0.49 | 0.48 | 0.48 | 6,515 | |
06/06/2025 | 0.55 | 0.55 | 0.48 | 0.48 | 2,437 | |
06/05/2025 | 0.48 | 0.48 | 0.46 | 0.46 | 200.00 | |
06/04/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 1,973 | |
06/03/2025 | 0.51 | 0.58 | 0.51 | 0.53 | 4,062 | |
06/02/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 2,037 | |
05/30/2025 | 0.50 | 0.61 | 0.48 | 0.61 | 39,422 | |
05/29/2025 | 0.56 | 0.66 | 0.54 | 0.54 | 9,675 | |
05/28/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 2,822 | |
05/27/2025 | 0.63 | 0.69 | 0.58 | 0.61 | 54,653 | |
05/23/2025 | 0.60 | 0.64 | 0.48 | 0.62 | 45,151 | |
05/22/2025 | 0.57 | 0.61 | 0.56 | 0.60 | 3,307 | |
05/21/2025 | 0.66 | 0.67 | 0.56 | 0.67 | 20,316 | |
05/20/2025 | 0.67 | 0.70 | 0.62 | 0.62 | 2,742 | |
05/19/2025 | 0.68 | 0.68 | 0.64 | 0.64 | 113.00 | |
05/16/2025 | 0.72 | 0.72 | 0.64 | 0.65 | 20,150 | |
05/15/2025 | 0.72 | 0.80 | 0.72 | 0.79 | 37,858 | |
05/14/2025 | 0.70 | 0.70 | 0.64 | 0.68 | 5,450 | |
05/12/2025 | 0.73 | 0.73 | 0.64 | 0.64 | 6,263 |
About Satellogic Warrant Stock history
Satellogic Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satellogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satellogic Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satellogic Warrant stock prices may prove useful in developing a viable investing in Satellogic Warrant
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 91.2 M | 73.3 M |
Satellogic Warrant Stock Technical Analysis
Satellogic Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Satellogic Warrant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Satellogic Warrant's price direction in advance. Along with the technical and fundamental analysis of Satellogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satellogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (1.57) | |||
Treynor Ratio | 0.3154 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Satellogic Stock Analysis
When running Satellogic Warrant's price analysis, check to measure Satellogic Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Satellogic Warrant is operating at the current time. Most of Satellogic Warrant's value examination focuses on studying past and present price action to predict the probability of Satellogic Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Satellogic Warrant's price. Additionally, you may evaluate how the addition of Satellogic Warrant to your portfolios can decrease your overall portfolio volatility.