Sandridge Energy Stock Price History

SD Stock  USD 9.45  0.16  1.72%   
If you're considering investing in SandRidge Stock, it is important to understand the factors that can impact its price. As of today, the current price of SandRidge Energy stands at 9.45, as last reported on the 4th of May, with the highest price reaching 9.51 and the lowest price hitting 9.27 during the day. SandRidge Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. SandRidge Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SandRidge Energy's Variance of 8.24, coefficient of variation of (939.77), and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
SandRidge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSD

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SandRidge Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SandRidge Energy by adding SandRidge Energy to a well-diversified portfolio.

SandRidge Energy Stock Price History Chart

There are several ways to analyze SandRidge Stock price data. The simplest method is using a basic SandRidge candlestick price chart, which shows SandRidge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202512.4
Lowest PriceApril 8, 20259.07

SandRidge Energy May 4, 2025 Stock Price Synopsis

Various analyses of SandRidge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SandRidge Stock. It can be used to describe the percentage change in the price of SandRidge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SandRidge Stock.
SandRidge Energy Price Action Indicator 0.14 
SandRidge Energy Price Rate Of Daily Change 1.02 
SandRidge Energy Price Daily Balance Of Power 0.67 

SandRidge Energy May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SandRidge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SandRidge Energy intraday prices and daily technical indicators to check the level of noise trading in SandRidge Stock and then apply it to test your longer-term investment strategies against SandRidge.

SandRidge Stock Price History Data

The price series of SandRidge Energy for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 3.33 with a coefficient of variation of 10.11. The price distribution for the period has arithmetic mean of 10.85. The median price for the last 90 days is 11.34. The company had dividends distributed to its stock-holders on 2025-03-20.
OpenHighLowCloseVolume
05/04/2025
 9.34  9.51  9.27  9.45 
05/02/2025
 9.34  9.51  9.27  9.45  248,785 
05/01/2025
 9.11  9.42  9.11  9.29  280,007 
04/30/2025
 9.16  9.23  9.07  9.11  317,950 
04/29/2025
 9.29  9.29  9.16  9.23  252,300 
04/28/2025
 9.49  9.60  9.34  9.40  292,517 
04/25/2025
 9.25  9.52  9.25  9.52  200,873 
04/24/2025
 9.42  9.44  9.30  9.36  182,865 
04/23/2025
 9.60  9.64  9.26  9.38  316,783 
04/22/2025
 9.45  9.54  9.33  9.45  217,578 
04/21/2025
 9.46  9.46  9.17  9.29  292,749 
04/17/2025
 9.47  9.72  9.47  9.62  242,592 
04/16/2025
 9.25  9.55  9.23  9.39  293,170 
04/15/2025
 9.26  9.48  9.14  9.17  291,484 
04/14/2025
 9.63  9.77  9.22  9.34  362,647 
04/11/2025
 9.23  9.54  9.12  9.45  333,074 
04/10/2025
 9.56  9.62  8.99  9.20  410,917 
04/09/2025
 8.86  10.04  8.81  9.91  603,867 
04/08/2025
 9.66  9.66  8.95  9.07  694,256 
04/07/2025
 9.23  9.82  9.05  9.41  592,945 
04/04/2025
 10.19  10.40  9.50  9.63  705,741 
04/03/2025
 10.79  10.81  10.42  10.57  422,730 
04/02/2025
 11.30  11.49  11.30  11.38  205,265 
04/01/2025
 11.38  11.50  11.27  11.45  241,992 
03/31/2025
 11.36  11.58  11.32  11.42  209,197 
03/28/2025
 11.54  11.54  11.34  11.42  215,121 
03/27/2025
 11.27  11.59  11.27  11.55  243,726 
03/26/2025
 11.31  11.47  11.26  11.35  200,112 
03/25/2025
 11.40  11.55  11.17  11.19  278,198 
03/24/2025
 11.40  11.53  11.32  11.40  277,346 
03/21/2025
 11.60  11.60  11.28  11.34  1,077,748 
03/20/2025
 11.69  11.82  11.59  11.68  229,077 
03/19/2025
 11.48  11.76  11.48  11.75  301,337 
03/18/2025
 11.54  11.67  11.45  11.58  343,473 
03/17/2025
 11.38  11.54  11.33  11.43  452,791 
03/14/2025
 11.22  11.34  11.12  11.31  368,115 
03/13/2025
 11.41  11.69  11.02  11.12  355,739 
03/12/2025
 10.96  11.55  10.95  11.49  472,010 
03/11/2025
 11.02  11.22  10.64  10.84  699,767 
03/10/2025
 11.16  11.39  11.05  11.15  384,379 
03/07/2025
 10.97  11.18  10.91  11.01  309,493 
03/06/2025
 10.86  11.17  10.77  10.85  283,909 
03/05/2025
 10.86  10.97  10.61  10.88  373,434 
03/04/2025
 10.72  11.29  10.59  11.11  413,748 
03/03/2025
 11.66  11.72  10.80  10.85  550,088 
02/28/2025
 11.59  11.67  11.41  11.59  210,560 
02/27/2025
 11.73  11.77  11.60  11.60  184,796 
02/26/2025
 11.82  11.83  11.62  11.74  163,620 
02/25/2025
 12.06  12.06  11.69  11.78  188,558 
02/24/2025
 12.13  12.16  11.95  12.04  241,038 
02/21/2025
 12.44  12.44  12.09  12.09  367,612 
02/20/2025
 12.38  12.44  12.23  12.38  195,192 
02/19/2025
 12.14  12.47  12.14  12.40  264,715 
02/18/2025
 12.07  12.32  11.84  12.13  383,757 
02/14/2025
 12.02  12.21  11.94  12.04  148,348 
02/13/2025
 11.89  12.01  11.76  11.99  220,731 
02/12/2025
 12.09  12.16  11.82  11.88  227,070 
02/11/2025
 12.05  12.34  12.05  12.19  196,063 
02/10/2025
 11.76  12.17  11.72  12.13  222,739 
02/07/2025
 11.72  11.80  11.63  11.66  215,319 
02/06/2025
 11.98  11.98  11.68  11.74  171,025 

About SandRidge Energy Stock history

SandRidge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SandRidge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SandRidge Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SandRidge Energy stock prices may prove useful in developing a viable investing in SandRidge Energy
SandRidge Energy, Inc. engages in the acquisition, development, and production of oil and natural gas primarily in the United States Mid-Continent. The company was incorporated in 2006 and is headquartered in Oklahoma City, Oklahoma. Sandridge Energy operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 101 people.

SandRidge Energy Stock Technical Analysis

SandRidge Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SandRidge Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SandRidge Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

SandRidge Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SandRidge Energy's price direction in advance. Along with the technical and fundamental analysis of SandRidge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SandRidge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SandRidge Stock analysis

When running SandRidge Energy's price analysis, check to measure SandRidge Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SandRidge Energy is operating at the current time. Most of SandRidge Energy's value examination focuses on studying past and present price action to predict the probability of SandRidge Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SandRidge Energy's price. Additionally, you may evaluate how the addition of SandRidge Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation