Salesforce Stock Price History

CRM Stock  USD 262.38  2.50  0.96%   
Below is the normalized historical share price chart for Salesforce extending back to June 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Salesforce stands at 262.38, as last reported on the 19th of July, with the highest price reaching 262.97 and the lowest price hitting 259.14 during the day.
IPO Date
23rd of June 2004
200 Day MA
297.211
50 Day MA
272.2476
Beta
1.377
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. As of now, Salesforce Stock is very steady. Salesforce owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Salesforce, which you can use to evaluate the volatility of the company. Please validate Salesforce's Risk Adjusted Performance of 0.0381, semi deviation of 1.74, and Coefficient Of Variation of 2809.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Salesforce's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Salesforce's Price Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Fair Value is likely to grow to 8.54, while Price Earnings Ratio is likely to drop 50.39. Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Salesforce is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding it to a well-diversified portfolio.
Price Book
4.0591
Enterprise Value Ebitda
21.3067
Price Sales
6.4998
Shares Float
930.7 M
Dividend Share
1.616

Salesforce Stock Price History Chart

There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 2025290.69
Lowest PriceApril 22, 2025243.0

Salesforce July 19, 2025 Stock Price Synopsis

Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.
Salesforce Price Rate Of Daily Change 1.01 
Salesforce Price Action Indicator 2.57 
Salesforce Accumulation Distribution 82,821 
Salesforce Price Daily Balance Of Power 0.65 

Salesforce July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salesforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salesforce intraday prices and daily technical indicators to check the level of noise trading in Salesforce Stock and then apply it to test your longer-term investment strategies against Salesforce.

Salesforce Stock Price History Data

The price series of Salesforce for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 54.8 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 268.22. The median price for the last 90 days is 267.8. The company had 4:1 stock split on 18th of April 2013. Salesforce issued dividends on 2025-06-18.
OpenHighLowCloseVolume
07/18/2025
 260.30  262.97  259.14  262.38  5,686,513 
07/17/2025 257.99  260.17  256.65  259.88  4,823,162 
07/16/2025 258.93  258.98  254.52  257.95  5,644,974 
07/15/2025
 261.00  261.81  257.23  257.58  4,032,873 
07/14/2025 258.60  262.19  257.50  259.68  5,800,445 
07/11/2025 262.58  262.95  257.26  258.07  6,986,714 
07/10/2025 270.90  271.49  263.21  263.97  7,244,600 
07/09/2025
 274.36  275.56  269.37  270.92  5,306,693 
07/08/2025
 270.79  276.80  269.73  273.65  6,655,848 
07/07/2025 271.51  274.00  268.21  269.80  4,412,946 
07/03/2025
 269.70  274.73  269.32  272.15  5,031,804 
07/02/2025 271.52  271.71  265.66  269.21  5,222,987 
07/01/2025
 272.08  274.00  270.64  271.91  6,256,800 
06/30/2025
 274.46  276.38  270.41  272.69  6,842,441 
06/27/2025
 271.86  274.17  269.43  273.42  8,338,190 
06/26/2025
 268.78  271.01  265.19  270.74  5,381,749 
06/25/2025
 272.00  274.00  267.02  267.76  6,067,461 
06/24/2025
 265.71  273.38  265.44  271.17  6,816,109 
06/23/2025
 260.64  264.74  258.75  263.41  9,063,566 
06/20/2025
 260.69  262.87  259.26  260.63  12,805,600 
06/18/2025
 264.80  265.08  257.47  259.50  7,628,000 
06/17/2025
 263.43  270.07  261.69  262.34  9,110,100 
06/16/2025
 259.98  263.56  259.55  263.46  7,177,000 
06/13/2025
 263.06  265.28  257.59  257.99  7,659,300 
06/12/2025
 264.28  268.59  262.98  266.49  8,054,000 
06/11/2025
 268.07  269.08  264.99  265.49  6,568,100 
06/10/2025
 271.64  273.32  266.42  267.80  6,309,700 
06/09/2025
 272.42  273.77  269.23  271.82  5,728,300 
06/06/2025
 269.54  274.46  267.79  274.08  7,507,000 
06/05/2025
 263.29  268.32  263.22  266.72  8,642,900 
06/04/2025
 263.77  265.08  261.21  262.75  7,372,500 
06/03/2025
 261.59  264.33  260.95  264.05  7,838,500 
06/02/2025
 262.69  263.37  258.73  261.21  9,213,500 
05/30/2025
 267.66  269.31  260.29  264.95  12,388,500 
05/29/2025
 263.17  267.37  254.10  266.50  28,075,000 
05/28/2025
 277.27  278.37  273.15  275.59  12,758,600 
05/27/2025
 272.74  278.14  269.86  276.75  10,958,000 
05/23/2025
 278.56  280.30  271.22  272.70  8,887,800 
05/22/2025
 282.05  285.90  280.59  282.97  6,642,700 
05/21/2025
 283.96  287.17  280.66  281.83  5,689,800 
05/20/2025
 287.63  287.98  284.76  287.60  4,032,300 
05/19/2025
 287.64  289.44  286.46  287.17  5,781,200 
05/16/2025
 290.63  291.71  289.26  290.69  3,846,000 
05/15/2025
 289.11  291.51  287.49  290.30  4,635,600 
05/14/2025
 293.04  295.58  288.80  290.28  7,926,200 
05/13/2025
 290.54  292.28  288.47  288.71  6,711,600 
05/12/2025
 284.55  288.51  282.78  288.36  5,937,400 
05/09/2025
 281.17  282.03  273.45  274.98  4,324,200 
05/08/2025
 278.77  282.60  277.94  279.30  4,789,900 
05/07/2025
 273.28  278.35  273.28  277.79  4,267,600 
05/06/2025
 269.39  274.36  268.11  272.93  4,681,600 
05/05/2025
 272.94  275.73  271.88  272.20  4,219,600 
05/02/2025
 274.03  275.88  271.82  274.64  4,323,400 
05/01/2025
 272.97  274.17  268.57  268.90  5,208,900 
04/30/2025
 264.38  268.44  262.58  268.28  4,624,100 
04/29/2025
 264.98  268.15  264.75  267.34  3,139,800 
04/28/2025
 267.73  269.07  262.91  265.22  4,977,700 
04/25/2025
 264.30  268.60  263.78  267.43  5,651,700 
04/24/2025
 257.79  264.56  256.59  264.28  7,857,600 
04/23/2025
 252.21  257.38  249.10  250.08  5,818,900 
04/22/2025
 237.85  243.83  235.23  243.00  7,145,300 

About Salesforce Stock history

Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salesforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding974 M659.3 M
Net Income Applicable To Common Shares239.2 M388.6 M

Salesforce Stock Technical Analysis

Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salesforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salesforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Salesforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Salesforce is a strong investment it is important to analyze Salesforce's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Salesforce's future performance. For an informed investment choice regarding Salesforce Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Salesforce. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Salesforce Stock, please use our How to Invest in Salesforce guide.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Salesforce. If investors know Salesforce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Salesforce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.019
Dividend Share
1.616
Earnings Share
6.4
Revenue Per Share
40.22
Quarterly Revenue Growth
0.076
The market value of Salesforce is measured differently than its book value, which is the value of Salesforce that is recorded on the company's balance sheet. Investors also form their own opinion of Salesforce's value that differs from its market value or its book value, called intrinsic value, which is Salesforce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Salesforce's market value can be influenced by many factors that don't directly affect Salesforce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Salesforce's value and its price as these two are different measures arrived at by different means. Investors typically determine if Salesforce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Salesforce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.