Salesforce Stock Price History
CRM Stock | USD 262.38 2.50 0.96% |
Below is the normalized historical share price chart for Salesforce extending back to June 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Salesforce stands at 262.38, as last reported on the 19th of July, with the highest price reaching 262.97 and the lowest price hitting 259.14 during the day.
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. As of now, Salesforce Stock is very steady. Salesforce owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Salesforce, which you can use to evaluate the volatility of the company. Please validate Salesforce's Risk Adjusted Performance of 0.0381, semi deviation of 1.74, and Coefficient Of Variation of 2809.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Salesforce's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Salesforce's Price Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Fair Value is likely to grow to 8.54, while Price Earnings Ratio is likely to drop 50.39. Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2004 | 200 Day MA 297.211 | 50 Day MA 272.2476 | Beta 1.377 |
Salesforce | Build AI portfolio with Salesforce Stock |
Sharpe Ratio = 0.1071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Salesforce is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding it to a well-diversified portfolio.
Price Book 4.0591 | Enterprise Value Ebitda 21.3067 | Price Sales 6.4998 | Shares Float 930.7 M | Dividend Share 1.616 |
Salesforce Stock Price History Chart
There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 290.69 |
Lowest Price | April 22, 2025 | 243.0 |
Salesforce July 19, 2025 Stock Price Synopsis
Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.Salesforce Price Rate Of Daily Change | 1.01 | |
Salesforce Price Action Indicator | 2.57 | |
Salesforce Accumulation Distribution | 82,821 | |
Salesforce Price Daily Balance Of Power | 0.65 |
Salesforce July 19, 2025 Stock Price Analysis
Salesforce Stock Price History Data
The price series of Salesforce for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 54.8 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 268.22. The median price for the last 90 days is 267.8. The company had 4:1 stock split on 18th of April 2013. Salesforce issued dividends on 2025-06-18.Open | High | Low | Close | Volume | ||
07/18/2025 | 260.30 | 262.97 | 259.14 | 262.38 | 5,686,513 | |
07/17/2025 | 257.99 | 260.17 | 256.65 | 259.88 | 4,823,162 | |
07/16/2025 | 258.93 | 258.98 | 254.52 | 257.95 | 5,644,974 | |
07/15/2025 | 261.00 | 261.81 | 257.23 | 257.58 | 4,032,873 | |
07/14/2025 | 258.60 | 262.19 | 257.50 | 259.68 | 5,800,445 | |
07/11/2025 | 262.58 | 262.95 | 257.26 | 258.07 | 6,986,714 | |
07/10/2025 | 270.90 | 271.49 | 263.21 | 263.97 | 7,244,600 | |
07/09/2025 | 274.36 | 275.56 | 269.37 | 270.92 | 5,306,693 | |
07/08/2025 | 270.79 | 276.80 | 269.73 | 273.65 | 6,655,848 | |
07/07/2025 | 271.51 | 274.00 | 268.21 | 269.80 | 4,412,946 | |
07/03/2025 | 269.70 | 274.73 | 269.32 | 272.15 | 5,031,804 | |
07/02/2025 | 271.52 | 271.71 | 265.66 | 269.21 | 5,222,987 | |
07/01/2025 | 272.08 | 274.00 | 270.64 | 271.91 | 6,256,800 | |
06/30/2025 | 274.46 | 276.38 | 270.41 | 272.69 | 6,842,441 | |
06/27/2025 | 271.86 | 274.17 | 269.43 | 273.42 | 8,338,190 | |
06/26/2025 | 268.78 | 271.01 | 265.19 | 270.74 | 5,381,749 | |
06/25/2025 | 272.00 | 274.00 | 267.02 | 267.76 | 6,067,461 | |
06/24/2025 | 265.71 | 273.38 | 265.44 | 271.17 | 6,816,109 | |
06/23/2025 | 260.64 | 264.74 | 258.75 | 263.41 | 9,063,566 | |
06/20/2025 | 260.69 | 262.87 | 259.26 | 260.63 | 12,805,600 | |
06/18/2025 | 264.80 | 265.08 | 257.47 | 259.50 | 7,628,000 | |
06/17/2025 | 263.43 | 270.07 | 261.69 | 262.34 | 9,110,100 | |
06/16/2025 | 259.98 | 263.56 | 259.55 | 263.46 | 7,177,000 | |
06/13/2025 | 263.06 | 265.28 | 257.59 | 257.99 | 7,659,300 | |
06/12/2025 | 264.28 | 268.59 | 262.98 | 266.49 | 8,054,000 | |
06/11/2025 | 268.07 | 269.08 | 264.99 | 265.49 | 6,568,100 | |
06/10/2025 | 271.64 | 273.32 | 266.42 | 267.80 | 6,309,700 | |
06/09/2025 | 272.42 | 273.77 | 269.23 | 271.82 | 5,728,300 | |
06/06/2025 | 269.54 | 274.46 | 267.79 | 274.08 | 7,507,000 | |
06/05/2025 | 263.29 | 268.32 | 263.22 | 266.72 | 8,642,900 | |
06/04/2025 | 263.77 | 265.08 | 261.21 | 262.75 | 7,372,500 | |
06/03/2025 | 261.59 | 264.33 | 260.95 | 264.05 | 7,838,500 | |
06/02/2025 | 262.69 | 263.37 | 258.73 | 261.21 | 9,213,500 | |
05/30/2025 | 267.66 | 269.31 | 260.29 | 264.95 | 12,388,500 | |
05/29/2025 | 263.17 | 267.37 | 254.10 | 266.50 | 28,075,000 | |
05/28/2025 | 277.27 | 278.37 | 273.15 | 275.59 | 12,758,600 | |
05/27/2025 | 272.74 | 278.14 | 269.86 | 276.75 | 10,958,000 | |
05/23/2025 | 278.56 | 280.30 | 271.22 | 272.70 | 8,887,800 | |
05/22/2025 | 282.05 | 285.90 | 280.59 | 282.97 | 6,642,700 | |
05/21/2025 | 283.96 | 287.17 | 280.66 | 281.83 | 5,689,800 | |
05/20/2025 | 287.63 | 287.98 | 284.76 | 287.60 | 4,032,300 | |
05/19/2025 | 287.64 | 289.44 | 286.46 | 287.17 | 5,781,200 | |
05/16/2025 | 290.63 | 291.71 | 289.26 | 290.69 | 3,846,000 | |
05/15/2025 | 289.11 | 291.51 | 287.49 | 290.30 | 4,635,600 | |
05/14/2025 | 293.04 | 295.58 | 288.80 | 290.28 | 7,926,200 | |
05/13/2025 | 290.54 | 292.28 | 288.47 | 288.71 | 6,711,600 | |
05/12/2025 | 284.55 | 288.51 | 282.78 | 288.36 | 5,937,400 | |
05/09/2025 | 281.17 | 282.03 | 273.45 | 274.98 | 4,324,200 | |
05/08/2025 | 278.77 | 282.60 | 277.94 | 279.30 | 4,789,900 | |
05/07/2025 | 273.28 | 278.35 | 273.28 | 277.79 | 4,267,600 | |
05/06/2025 | 269.39 | 274.36 | 268.11 | 272.93 | 4,681,600 | |
05/05/2025 | 272.94 | 275.73 | 271.88 | 272.20 | 4,219,600 | |
05/02/2025 | 274.03 | 275.88 | 271.82 | 274.64 | 4,323,400 | |
05/01/2025 | 272.97 | 274.17 | 268.57 | 268.90 | 5,208,900 | |
04/30/2025 | 264.38 | 268.44 | 262.58 | 268.28 | 4,624,100 | |
04/29/2025 | 264.98 | 268.15 | 264.75 | 267.34 | 3,139,800 | |
04/28/2025 | 267.73 | 269.07 | 262.91 | 265.22 | 4,977,700 | |
04/25/2025 | 264.30 | 268.60 | 263.78 | 267.43 | 5,651,700 | |
04/24/2025 | 257.79 | 264.56 | 256.59 | 264.28 | 7,857,600 | |
04/23/2025 | 252.21 | 257.38 | 249.10 | 250.08 | 5,818,900 | |
04/22/2025 | 237.85 | 243.83 | 235.23 | 243.00 | 7,145,300 |
About Salesforce Stock history
Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salesforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 974 M | 659.3 M | |
Net Income Applicable To Common Shares | 239.2 M | 388.6 M |
Salesforce Stock Technical Analysis
Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Salesforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0381 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.039 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Salesforce. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Salesforce Stock, please use our How to Invest in Salesforce guide.You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Salesforce. If investors know Salesforce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Salesforce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.019 | Dividend Share 1.616 | Earnings Share 6.4 | Revenue Per Share | Quarterly Revenue Growth 0.076 |
The market value of Salesforce is measured differently than its book value, which is the value of Salesforce that is recorded on the company's balance sheet. Investors also form their own opinion of Salesforce's value that differs from its market value or its book value, called intrinsic value, which is Salesforce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Salesforce's market value can be influenced by many factors that don't directly affect Salesforce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Salesforce's value and its price as these two are different measures arrived at by different means. Investors typically determine if Salesforce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Salesforce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.