Saga Communications Stock Price History
SGA Stock | USD 12.60 0.28 2.27% |
Below is the normalized historical share price chart for Saga Communications extending back to March 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saga Communications stands at 12.60, as last reported on the 30th of September, with the highest price reaching 12.60 and the lowest price hitting 12.32 during the day.
If you're considering investing in Saga Stock, it is important to understand the factors that can impact its price. Saga Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.031, which indicates the firm had a -0.031 % return per unit of risk over the last 3 months. Saga Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saga Communications' Coefficient Of Variation of (40,092), risk adjusted performance of 0.0053, and Variance of 3.73 to confirm the risk estimate we provide. At present, Saga Communications' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 94.5 K, whereas Total Stockholder Equity is forecasted to decline to about 116.2 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 16.39, whereas Price To Sales Ratio is forecasted to decline to 0.56. Saga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 1992 | 200 Day MA 12.2444 | 50 Day MA 12.645 | Beta 0.402 |
Sharpe Ratio = -0.031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGA |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saga Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saga Communications by adding Saga Communications to a well-diversified portfolio.
Price Book 0.493 | Enterprise Value Ebitda 7.1579 | Price Sales 0.7312 | Shares Float 3.8 M | Dividend Share 1 |
Saga Communications Stock Price History Chart
There are several ways to analyze Saga Stock price data. The simplest method is using a basic Saga candlestick price chart, which shows Saga Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 13.48 |
Lowest Price | September 3, 2025 | 11.8 |
Saga Communications September 30, 2025 Stock Price Synopsis
Various analyses of Saga Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saga Stock. It can be used to describe the percentage change in the price of Saga Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saga Stock.Saga Communications Price Rate Of Daily Change | 1.02 | |
Saga Communications Price Daily Balance Of Power | 1.00 | |
Saga Communications Price Action Indicator | 0.28 |
Saga Communications September 30, 2025 Stock Price Analysis
Saga Stock Price History Data
The price series of Saga Communications for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 1.68 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 12.61. The median price for the last 90 days is 12.72. The company completed stock split (4:3) on 17th of January 2013. Saga Communications had dividends distributed to its stock-holders on 2025-08-26.Open | High | Low | Close | Volume | ||
09/30/2025 | 12.32 | 12.60 | 12.32 | 12.60 | ||
09/29/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 804.00 | |
09/26/2025 | 12.41 | 12.53 | 12.40 | 12.53 | 2,765 | |
09/25/2025 | 12.38 | 12.42 | 12.11 | 12.23 | 6,244 | |
09/24/2025 | 12.25 | 12.42 | 12.08 | 12.42 | 4,265 | |
09/23/2025 | 12.30 | 12.34 | 12.30 | 12.30 | 1,318 | |
09/22/2025 | 12.25 | 12.34 | 12.05 | 12.05 | 5,148 | |
09/19/2025 | 12.40 | 13.00 | 12.02 | 12.02 | 16,927 | |
09/18/2025 | 12.26 | 12.65 | 12.23 | 12.49 | 3,300 | |
09/17/2025 | 12.39 | 12.62 | 12.23 | 12.23 | 8,331 | |
09/16/2025 | 12.16 | 12.46 | 12.16 | 12.46 | 3,704 | |
09/15/2025 | 11.88 | 12.19 | 11.88 | 12.03 | 7,755 | |
09/12/2025 | 12.16 | 12.16 | 11.95 | 12.00 | 3,341 | |
09/11/2025 | 12.05 | 12.17 | 11.99 | 12.04 | 3,969 | |
09/10/2025 | 12.00 | 12.13 | 11.98 | 12.03 | 3,408 | |
09/09/2025 | 11.96 | 12.14 | 11.96 | 12.02 | 4,469 | |
09/08/2025 | 11.99 | 12.19 | 11.91 | 12.05 | 8,843 | |
09/05/2025 | 12.09 | 12.17 | 11.90 | 11.90 | 6,742 | |
09/04/2025 | 11.94 | 12.15 | 11.89 | 12.07 | 14,017 | |
09/03/2025 | 11.82 | 12.01 | 11.80 | 11.80 | 17,271 | |
09/02/2025 | 11.99 | 12.07 | 11.86 | 11.86 | 8,026 | |
08/29/2025 | 12.05 | 12.20 | 11.99 | 12.00 | 15,853 | |
08/28/2025 | 12.50 | 12.50 | 11.99 | 12.10 | 21,929 | |
08/27/2025 | 12.33 | 12.67 | 12.33 | 12.40 | 17,021 | |
08/26/2025 | 12.94 | 13.16 | 12.59 | 12.73 | 21,874 | |
08/25/2025 | 13.05 | 13.25 | 12.80 | 13.01 | 42,157 | |
08/22/2025 | 13.00 | 13.24 | 13.00 | 13.05 | 7,729 | |
08/21/2025 | 12.99 | 12.99 | 12.95 | 12.95 | 1,334 | |
08/20/2025 | 12.94 | 13.21 | 12.94 | 13.05 | 1,394 | |
08/19/2025 | 13.05 | 13.16 | 12.80 | 12.80 | 2,858 | |
08/18/2025 | 12.94 | 13.13 | 12.80 | 12.82 | 2,866 | |
08/15/2025 | 13.02 | 13.21 | 12.75 | 13.20 | 2,745 | |
08/14/2025 | 12.71 | 13.25 | 12.53 | 13.25 | 4,402 | |
08/13/2025 | 12.74 | 12.94 | 12.53 | 12.72 | 3,535 | |
08/12/2025 | 12.55 | 12.75 | 12.53 | 12.65 | 5,187 | |
08/11/2025 | 12.48 | 12.94 | 12.48 | 12.56 | 4,640 | |
08/08/2025 | 12.17 | 12.66 | 12.17 | 12.66 | 5,775 | |
08/07/2025 | 11.97 | 12.51 | 11.97 | 12.51 | 19,042 | |
08/06/2025 | 12.30 | 12.57 | 11.87 | 11.87 | 4,371 | |
08/05/2025 | 12.68 | 12.68 | 12.02 | 12.34 | 7,742 | |
08/04/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 448.00 | |
08/01/2025 | 12.27 | 12.55 | 12.26 | 12.53 | 2,605 | |
07/31/2025 | 12.97 | 13.08 | 12.28 | 12.36 | 5,556 | |
07/30/2025 | 13.12 | 13.15 | 12.80 | 12.80 | 2,048 | |
07/29/2025 | 12.90 | 13.12 | 12.80 | 12.80 | 1,110 | |
07/28/2025 | 13.39 | 13.39 | 12.79 | 12.79 | 2,613 | |
07/25/2025 | 13.29 | 13.29 | 13.03 | 13.29 | 4,964 | |
07/24/2025 | 12.85 | 13.55 | 12.82 | 13.17 | 2,857 | |
07/23/2025 | 12.96 | 13.24 | 12.94 | 13.01 | 3,068 | |
07/22/2025 | 13.00 | 13.36 | 12.61 | 12.77 | 6,515 | |
07/21/2025 | 12.77 | 12.96 | 12.36 | 12.95 | 10,383 | |
07/18/2025 | 13.37 | 13.37 | 12.83 | 13.01 | 3,323 | |
07/17/2025 | 12.78 | 13.19 | 12.78 | 12.97 | 4,643 | |
07/16/2025 | 13.04 | 13.64 | 12.88 | 12.88 | 5,669 | |
07/15/2025 | 13.35 | 13.35 | 13.08 | 13.08 | 2,604 | |
07/14/2025 | 13.25 | 13.60 | 13.25 | 13.27 | 6,211 | |
07/11/2025 | 13.37 | 13.94 | 13.17 | 13.17 | 9,177 | |
07/10/2025 | 13.25 | 13.48 | 13.08 | 13.48 | 12,695 | |
07/09/2025 | 12.94 | 13.18 | 12.94 | 13.17 | 4,182 | |
07/08/2025 | 12.90 | 13.25 | 12.90 | 13.09 | 14,645 | |
07/07/2025 | 13.08 | 13.08 | 12.75 | 13.02 | 12,618 |
About Saga Communications Stock history
Saga Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saga Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saga Communications stock prices may prove useful in developing a viable investing in Saga Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.1 M | 5.1 M | |
Net Income Applicable To Common Shares | 10.6 M | 15.8 M |
Saga Communications Quarterly Net Working Capital |
|
Saga Communications Stock Technical Analysis
Saga Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Saga Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saga Communications' price direction in advance. Along with the technical and fundamental analysis of Saga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0053 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Saga Stock analysis
When running Saga Communications' price analysis, check to measure Saga Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saga Communications is operating at the current time. Most of Saga Communications' value examination focuses on studying past and present price action to predict the probability of Saga Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saga Communications' price. Additionally, you may evaluate how the addition of Saga Communications to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |